LOOK Historical Data

LOOK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00152
+3.63%
$ 1.4 million $ 56,233
Apr 14, 12 PM $ 0.00146
+0.74%
$ 1.35 million $ 55,593
Apr 14, 11 AM $ 0.00145
-1.94%
$ 1.34 million $ 55,103
Apr 14, 10 AM $ 0.00149
+1.41%
$ 1.38 million $ 56,539
Apr 14, 9 AM $ 0.00147
+0.46%
$ 1.36 million $ 55,658
Apr 14, 8 AM $ 0.00147
-0.12%
$ 1.36 million $ 58,521
Apr 14, 7 AM $ 0.00147
+0.26%
$ 1.35 million $ 58,728
Apr 14, 6 AM $ 0.00144
-6.00%
$ 1.33 million $ 57,377
Apr 14, 5 AM $ 0.00153
-0.55%
$ 1.41 million $ 58,737
Apr 14, 4 AM $ 0.00154
+0.85%
$ 1.42 million $ 58,975
Apr 14, 3 AM $ 0.00152
-1.09%
$ 1.4 million $ 58,269
Apr 14, 2 AM $ 0.00153
+3.66%
$ 1.41 million $ 58,920
Apr 14, 1 AM $ 0.00146
+0.37%
$ 1.35 million $ 60,770
Apr 14, 12 AM $ 0.00146
+1.62%
$ 1.35 million $ 60,870
Apr 13, 11 PM $ 0.00145
-1.81%
$ 1.34 million $ 60,946
Apr 13, 10 PM $ 0.0015
+4.63%
$ 1.38 million $ 59,398
Apr 13, 9 PM $ 0.00143
-2.78%
$ 1.32 million $ 58,949
Apr 13, 8 PM $ 0.00147
-3.09%
$ 1.36 million $ 57,953
Apr 13, 7 PM $ 0.00152
+1.11%
$ 1.4 million $ 56,760
Apr 13, 6 PM $ 0.00151
-2.35%
$ 1.39 million $ 56,294
Apr 13, 5 PM $ 0.00153
-0.50%
$ 1.42 million $ 46,000
Apr 13, 4 PM $ 0.00154
+1.84%
$ 1.42 million $ 45,006
Apr 13, 3 PM $ 0.00151
-3.52%
$ 1.39 million $ 46,024
Apr 13, 2 PM $ 0.00156
-11.01%
$ 1.44 million $ 45,610
Apr 13, 1 PM $ 0.00175
-0.90%
$ 1.61 million $ 44,830
Apr 13, 12 PM $ 0.00176
+0.70%
$ 1.63 million $ 48,451
Apr 13, 11 AM $ 0.00175
+1.19%
$ 1.61 million $ 48,271
Apr 13, 10 AM $ 0.00173
+0.78%
$ 1.59 million $ 47,579
Apr 13, 9 AM $ 0.00173
+2.38%
$ 1.59 million $ 46,920
Apr 13, 8 AM $ 0.00155
-0.72%
$ 1.43 million $ 43,000
Apr 13, 7 AM $ 0.00156
+0.29%
$ 1.44 million $ 43,088
Apr 13, 6 AM $ 0.00155
-1.62%
$ 1.43 million $ 43,527
Apr 13, 5 AM $ 0.00158
+1.00%
$ 1.46 million $ 43,359
Apr 13, 4 AM $ 0.00156
-3.43%
$ 1.44 million $ 45,595
Apr 13, 3 AM $ 0.00162
+2.96%
$ 1.49 million $ 45,328
Apr 13, 2 AM $ 0.00157
-7.66%
$ 1.45 million $ 47,556
Apr 13, 1 AM $ 0.00168
+0.73%
$ 1.55 million $ 45,212
Apr 13, 12 AM $ 0.0017
+1.36%
$ 1.57 million $ 45,783
Apr 12, 11 PM $ 0.00167
+2.20%
$ 1.54 million $ 44,635
Apr 12, 10 PM $ 0.00165
-1.22%
$ 1.52 million $ 45,437
Apr 12, 9 PM $ 0.00167
+0.50%
$ 1.54 million $ 45,867
Apr 12, 8 PM $ 0.00166
-1.65%
$ 1.53 million $ 44,318
Apr 12, 7 PM $ 0.00169
+1.36%
$ 1.56 million $ 44,762
Apr 12, 6 PM $ 0.00167
+1.42%
$ 1.54 million $ 52,185
Apr 12, 5 PM $ 0.00164
-0.41%
$ 1.52 million $ 51,468
Apr 12, 4 PM $ 0.00165
+3.04%
$ 1.52 million $ 51,173
Apr 12, 3 PM $ 0.00161
-3.09%
$ 1.49 million $ 51,564
Apr 12, 2 PM $ 0.00166
+2.10%
$ 1.53 million $ 53,094
Apr 12, 1 PM $ 0.00162
-9.49%
$ 1.5 million $ 56,203
Apr 12, 12 PM $ 0.00181
+3.19%
$ 1.67 million $ 52,362