LOOK Historical Data

LOOK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00144
+5.30%
$ 1.33 million $ 39,144
Apr 16, 1 PM $ 0.00141
+1.08%
$ 1.3 million $ 40,045
Apr 16, 12 PM $ 0.00139
-0.36%
$ 1.29 million $ 39,510
Apr 16, 11 AM $ 0.00141
+0.32%
$ 1.3 million $ 40,470
Apr 16, 10 AM $ 0.00141
-6.50%
$ 1.3 million $ 40,617
Apr 16, 9 AM $ 0.00147
+0.60%
$ 1.36 million $ 40,461
Apr 16, 8 AM $ 0.00146
-1.51%
$ 1.35 million $ 41,334
Apr 16, 7 AM $ 0.00145
-0.64%
$ 1.33 million $ 40,543
Apr 16, 6 AM $ 0.00145
+2.47%
$ 1.34 million $ 40,078
Apr 16, 5 AM $ 0.00142
-0.30%
$ 1.31 million $ 39,469
Apr 16, 4 AM $ 0.00142
+1.02%
$ 1.31 million $ 40,024
Apr 16, 3 AM $ 0.00141
-0.09%
$ 1.3 million $ 40,996
Apr 16, 2 AM $ 0.00141
+8.47%
$ 1.3 million $ 43,339
Apr 16, 1 AM $ 0.00129
-0.90%
$ 1.19 million $ 39,673
Apr 16, 12 AM $ 0.00133
+2.48%
$ 1.22 million $ 40,276
Apr 15, 11 PM $ 0.00145
+1.00%
$ 1.34 million $ 22,672
Apr 15, 10 PM $ 0.00147
-0.29%
$ 1.36 million $ 40,705
Apr 15, 9 PM $ 0.00144
+2.62%
$ 1.33 million $ 40,164
Apr 15, 8 PM $ 0.00141
-1.49%
$ 1.3 million $ 38,284
Apr 15, 7 PM $ 0.00143
+0.92%
$ 1.32 million $ 38,230
Apr 15, 6 PM $ 0.00142
+1.40%
$ 1.31 million $ 37,922
Apr 15, 5 PM $ 0.0014
-0.29%
$ 1.29 million $ 45,458
Apr 15, 4 PM $ 0.0014
+2.03%
$ 1.29 million $ 45,077
Apr 15, 3 PM $ 0.00138
-0.82%
$ 1.27 million $ 44,639
Apr 15, 2 PM $ 0.00139
+1.07%
$ 1.28 million $ 44,292
Apr 15, 1 PM $ 0.00138
-1.21%
$ 1.27 million $ 44,176
Apr 15, 12 PM $ 0.00138
-1.05%
$ 1.27 million $ 43,751
Apr 15, 11 AM $ 0.00136
-0.04%
$ 1.26 million $ 43,034
Apr 15, 10 AM $ 0.00136
-0.76%
$ 1.25 million $ 43,115
Apr 15, 9 AM $ 0.00139
+0.42%
$ 1.28 million $ 43,271
Apr 15, 8 AM $ 0.00138
+2.06%
$ 1.27 million $ 42,818
Apr 15, 7 AM $ 0.00135
+0.90%
$ 1.25 million $ 42,636
Apr 15, 6 AM $ 0.00134
-3.02%
$ 1.24 million $ 43,715
Apr 15, 5 AM $ 0.00138
+2.04%
$ 1.28 million $ 44,667
Apr 15, 4 AM $ 0.00134
-4.96%
$ 1.24 million $ 43,554
Apr 15, 3 AM $ 0.00141
-5.86%
$ 1.3 million $ 45,125
Apr 15, 2 AM $ 0.00148
+0.69%
$ 1.37 million $ 42,501
Apr 15, 1 AM $ 0.00147
-0.29%
$ 1.35 million $ 43,035
Apr 15, 12 AM $ 0.00147
-0.38%
$ 1.36 million $ 42,476
Apr 14, 11 PM $ 0.00148
+0.48%
$ 1.36 million $ 42,046
Apr 14, 10 PM $ 0.00151
+1.54%
$ 1.39 million $ 44,317
Apr 14, 9 PM $ 0.00148
+1.51%
$ 1.37 million $ 44,776
Apr 14, 8 PM $ 0.00147
-0.26%
$ 1.35 million $ 45,192
Apr 14, 7 PM $ 0.00147
-1.54%
$ 1.36 million $ 47,580
Apr 14, 6 PM $ 0.00149
-2.37%
$ 1.38 million $ 49,938
Apr 14, 5 PM $ 0.00153
+0.54%
$ 1.41 million $ 51,783
Apr 14, 4 PM $ 0.00153
+0.28%
$ 1.41 million $ 52,232
Apr 14, 3 PM $ 0.00152
+0.00%
$ 1.41 million $ 52,054
Apr 14, 2 PM $ 0.00152
+0.40%
$ 1.4 million $ 56,679
Apr 14, 1 PM $ 0.00152
+3.63%
$ 1.4 million $ 56,233