LOOK Historical Data

LOOK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0015
-0.37%
$ 1.38 million $ 34,953
Apr 18, 2 PM $ 0.0015
+0.62%
$ 1.39 million $ 34,807
Apr 18, 1 PM $ 0.00165
-0.91%
$ 1.52 million $ 20,233
Apr 18, 12 PM $ 0.00162
-2.73%
$ 1.49 million $ 34,214
Apr 18, 11 AM $ 0.00166
-0.82%
$ 1.53 million $ 34,973
Apr 18, 10 AM $ 0.00167
+2.70%
$ 1.54 million $ 34,694
Apr 18, 9 AM $ 0.00163
-0.04%
$ 1.5 million $ 34,869
Apr 18, 8 AM $ 0.00163
+2.45%
$ 1.5 million $ 34,929
Apr 18, 7 AM $ 0.00159
-0.04%
$ 1.47 million $ 36,637
Apr 18, 6 AM $ 0.00159
+0.31%
$ 1.46 million $ 36,924
Apr 18, 5 AM $ 0.00162
-1.50%
$ 1.5 million $ 37,027
Apr 18, 4 AM $ 0.00165
+0.75%
$ 1.52 million $ 38,020
Apr 18, 3 AM $ 0.0016
-1.39%
$ 1.48 million $ 37,832
Apr 18, 2 AM $ 0.00162
-1.21%
$ 1.5 million $ 38,332
Apr 18, 1 AM $ 0.00162
-2.14%
$ 1.49 million $ 38,618
Apr 18, 12 AM $ 0.00168
-1.25%
$ 1.55 million $ 39,655
Apr 17, 11 PM $ 0.00165
-3.36%
$ 1.52 million $ 39,156
Apr 17, 10 PM $ 0.00171
-1.19%
$ 1.57 million $ 40,503
Apr 17, 9 PM $ 0.00169
+0.02%
$ 1.56 million $ 40,363
Apr 17, 8 PM $ 0.00169
+0.39%
$ 1.56 million $ 40,607
Apr 17, 7 PM $ 0.00172
+2.31%
$ 1.59 million $ 41,794
Apr 17, 6 PM $ 0.00169
-3.75%
$ 1.55 million $ 47,749
Apr 17, 5 PM $ 0.00175
+0.29%
$ 1.61 million $ 48,927
Apr 17, 4 PM $ 0.00175
+2.94%
$ 1.61 million $ 49,333
Apr 17, 3 PM $ 0.00165
+0.11%
$ 1.53 million $ 47,144
Apr 17, 2 PM $ 0.00167
-1.42%
$ 1.54 million $ 48,674
Apr 17, 1 PM $ 0.00169
+2.05%
$ 1.56 million $ 48,072
Apr 17, 12 PM $ 0.00162
-1.34%
$ 1.5 million $ 46,881
Apr 17, 11 AM $ 0.00161
-2.05%
$ 1.49 million $ 47,426
Apr 17, 10 AM $ 0.00165
-0.50%
$ 1.52 million $ 49,104
Apr 17, 9 AM $ 0.00165
+0.50%
$ 1.53 million $ 49,406
Apr 17, 8 AM $ 0.00163
+0.41%
$ 1.51 million $ 48,317
Apr 17, 7 AM $ 0.00163
+9.44%
$ 1.5 million $ 46,458
Apr 17, 6 AM $ 0.00149
-0.08%
$ 1.37 million $ 44,977
Apr 17, 5 AM $ 0.00149
+2.12%
$ 1.38 million $ 45,170
Apr 17, 4 AM $ 0.00146
+0.06%
$ 1.35 million $ 44,494
Apr 17, 3 AM $ 0.00145
-3.98%
$ 1.33 million $ 43,357
Apr 17, 2 AM $ 0.00151
+0.28%
$ 1.39 million $ 44,035
Apr 17, 1 AM $ 0.0015
+0.96%
$ 1.39 million $ 45,532
Apr 17, 12 AM $ 0.00149
-2.31%
$ 1.37 million $ 45,021
Apr 16, 11 PM $ 0.00152
-7.07%
$ 1.41 million $ 47,890
Apr 16, 10 PM $ 0.00167
+1.05%
$ 1.54 million $ 49,153
Apr 16, 9 PM $ 0.00165
+0.45%
$ 1.52 million $ 49,294
Apr 16, 8 PM $ 0.00162
-1.68%
$ 1.49 million $ 49,913
Apr 16, 7 PM $ 0.00165
+14.15%
$ 1.52 million $ 46,191
Apr 16, 6 PM $ 0.00144
+0.90%
$ 1.33 million $ 41,522
Apr 16, 5 PM $ 0.00143
-0.40%
$ 1.32 million $ 40,362
Apr 16, 4 PM $ 0.00146
+1.17%
$ 1.35 million $ 41,123
Apr 16, 3 PM $ 0.00145
+0.43%
$ 1.34 million $ 41,059
Apr 16, 2 PM $ 0.00144
+5.30%
$ 1.33 million $ 39,144