LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00132
+0.10%
$ 1.22 million $ 23,345
Jun 12, 8 AM $ 0.00131
+0.39%
$ 1.21 million $ 23,281
Jun 12, 7 AM $ 0.0013
+0.32%
$ 1.2 million $ 23,258
Jun 12, 6 AM $ 0.00129
-1.00%
$ 1.19 million $ 23,716
Jun 12, 5 AM $ 0.00131
+0.09%
$ 1.21 million $ 23,751
Jun 12, 4 AM $ 0.00131
+0.09%
$ 1.21 million $ 23,399
Jun 12, 3 AM $ 0.00131
+2.18%
$ 1.2 million $ 23,116
Jun 12, 2 AM $ 0.00128
-0.12%
$ 1.18 million $ 23,407
Jun 12, 1 AM $ 0.00128
-4.79%
$ 1.18 million $ 23,500
Jun 12, 12 AM $ 0.00134
-0.96%
$ 1.24 million $ 25,030
Jun 11, 11 PM $ 0.00136
-4.43%
$ 1.25 million $ 25,343
Jun 11, 10 PM $ 0.00146
-0.21%
$ 1.35 million $ 24,578
Jun 11, 9 PM $ 0.00146
+1.90%
$ 1.35 million $ 24,329
Jun 11, 8 PM $ 0.0013
-2.67%
$ 1.2 million $ 7,713
Jun 11, 7 PM $ 0.00135
-1.57%
$ 1.24 million $ 20,436
Jun 11, 6 PM $ 0.00137
-1.48%
$ 1.26 million $ 20,590
Jun 11, 5 PM $ 0.00139
+4.74%
$ 1.28 million $ 21,102
Jun 11, 4 PM $ 0.00132
-0.29%
$ 1.22 million $ 20,185
Jun 11, 3 PM $ 0.00133
+0.11%
$ 1.22 million $ 20,255
Jun 11, 2 PM $ 0.00133
-0.39%
$ 1.22 million $ 20,383
Jun 11, 1 PM $ 0.00133
-1.40%
$ 1.23 million $ 20,036
Jun 11, 12 PM $ 0.00135
+3.41%
$ 1.25 million $ 20,246
Jun 11, 11 AM $ 0.00131
-1.16%
$ 1.2 million $ 19,916
Jun 11, 10 AM $ 0.0013
-2.58%
$ 1.2 million $ 21,389
Jun 11, 9 AM $ 0.00134
-1.95%
$ 1.23 million $ 21,673
Jun 11, 8 AM $ 0.00136
+4.74%
$ 1.25 million $ 21,973
Jun 11, 7 AM $ 0.00129
-1.95%
$ 1.19 million $ 21,991
Jun 11, 6 AM $ 0.00139
+1.13%
$ 1.28 million $ 25,448
Jun 11, 5 AM $ 0.00137
-2.38%
$ 1.26 million $ 24,996
Jun 11, 4 AM $ 0.0014
+4.06%
$ 1.29 million $ 25,003
Jun 11, 3 AM $ 0.00135
+0.41%
$ 1.24 million $ 24,620
Jun 11, 2 AM $ 0.00134
+0.05%
$ 1.24 million $ 23,710
Jun 11, 1 AM $ 0.00134
+4.99%
$ 1.24 million $ 23,860
Jun 11, 12 AM $ 0.00126
-1.26%
$ 1.16 million $ 23,221
Jun 10, 11 PM $ 0.00126
-3.66%
$ 1.16 million $ 23,142
Jun 10, 10 PM $ 0.0013
+3.12%
$ 1.2 million $ 23,766
Jun 10, 9 PM $ 0.00126
-0.42%
$ 1.17 million $ 25,319
Jun 10, 8 PM $ 0.00127
-3.28%
$ 1.17 million $ 25,204
Jun 10, 7 PM $ 0.00133
+0.93%
$ 1.22 million $ 25,499
Jun 10, 6 PM $ 0.00131
+3.91%
$ 1.21 million $ 25,785
Jun 10, 5 PM $ 0.00128
-4.42%
$ 1.19 million $ 26,216
Jun 10, 4 PM $ 0.00135
-1.05%
$ 1.24 million $ 26,248
Jun 10, 3 PM $ 0.00138
-0.10%
$ 1.27 million $ 26,519
Jun 10, 2 PM $ 0.00138
-1.85%
$ 1.27 million $ 26,665
Jun 10, 1 PM $ 0.00141
+5.55%
$ 1.3 million $ 26,439
Jun 10, 12 PM $ 0.00133
+0.25%
$ 1.23 million $ 26,155
Jun 10, 11 AM $ 0.0013
+6.46%
$ 1.2 million $ 26,180
Jun 10, 10 AM $ 0.00122
+0.11%
$ 1.13 million $ 24,276
Jun 10, 9 AM $ 0.00122
-1.85%
$ 1.12 million $ 23,941
Jun 10, 8 AM $ 0.00124
-0.58%
$ 1.15 million $ 23,993