LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00399
+1.44%
$ 3.68 million $ 290,613
Mar 7, 2026 $ 0.00393
-1.87%
$ 3.63 million $ 216,959
Mar 6, 2026 $ 0.00401
-5.94%
$ 3.7 million $ 253,684
Mar 5, 2026 $ 0.00426
-5.37%
$ 3.93 million $ 342,441
Mar 4, 2026 $ 0.0045
+11.69%
$ 4.15 million $ 312,116
Mar 3, 2026 $ 0.00404
-4.10%
$ 3.72 million $ 258,616
Mar 2, 2026 $ 0.00421
+1.97%
$ 3.88 million $ 278,401
Mar 1, 2026 $ 0.00413
-4.05%
$ 3.81 million $ 258,641
Feb 28, 2026 $ 0.00429
-12.80%
$ 3.96 million $ 257,645
Feb 27, 2026 $ 0.00492
+1.88%
$ 4.54 million $ 214,368
Feb 26, 2026 $ 0.00483
-3.13%
$ 4.46 million $ 365,571
Feb 25, 2026 $ 0.00501
+16.07%
$ 4.62 million $ 284,246
Feb 24, 2026 $ 0.00431
-11.72%
$ 3.97 million $ 351,759
Feb 23, 2026 $ 0.00488
-12.22%
$ 4.5 million $ 323,588
Feb 22, 2026 $ 0.00556
-16.48%
$ 5.13 million $ 317,450
Feb 21, 2026 $ 0.00665
-2.58%
$ 6.14 million $ 292,762
Feb 20, 2026 $ 0.00682
-15.30%
$ 6.3 million $ 400,057
Feb 19, 2026 $ 0.00805
-0.64%
$ 7.43 million $ 363,124
Feb 18, 2026 $ 0.00811
-8.18%
$ 7.46 million $ 388,213
Feb 17, 2026 $ 0.00883
-10.57%
$ 8.15 million $ 310,483
Feb 16, 2026 $ 0.00987
-8.18%
$ 9.1 million $ 326,697
Feb 15, 2026 $ 0.0108
+10.81%
$ 9.92 million $ 383,332
Feb 14, 2026 $ 0.00968
+44.50%
$ 8.93 million $ 403,737
Feb 13, 2026 $ 0.00669
+19.56%
$ 6.17 million $ 406,831
Feb 12, 2026 $ 0.00466
-32.22%
$ 4.3 million $ 159,181
Feb 11, 2026 $ 0.00687
-22.07%
$ 6.36 million $ 463,076
Feb 10, 2026 $ 0.00882
-1.64%
$ 8.13 million $ 343,503
Feb 9, 2026 $ 0.00897
-3.53%
$ 8.27 million $ 291,247
Feb 8, 2026 $ 0.00929
-9.43%
$ 8.57 million $ 300,475
Feb 7, 2026 $ 0.0102
-6.80%
$ 9.43 million $ 288,548
Feb 6, 2026 $ 0.011
+23.14%
$ 10.12 million $ 367,156
Feb 5, 2026 $ 0.00892
-22.91%
$ 8.23 million $ 377,310
Feb 4, 2026 $ 0.0116
-0.54%
$ 10.69 million $ 271,199
Feb 3, 2026 $ 0.0116
-8.54%
$ 10.75 million $ 310,084
Feb 2, 2026 $ 0.0127
-0.66%
$ 11.75 million $ 297,463
Feb 1, 2026 $ 0.0128
-5.38%
$ 11.83 million $ 331,776
Jan 31, 2026 $ 0.0136
-9.83%
$ 12.5 million $ 341,685
Jan 30, 2026 $ 0.015
-3.89%
$ 13.86 million $ 294,827
Jan 29, 2026 $ 0.0156
-1.03%
$ 14.42 million $ 277,862
Jan 28, 2026 $ 0.0158
-6.36%
$ 14.57 million $ 267,567
Jan 27, 2026 $ 0.0169
-3.89%
$ 15.55 million $ 258,741
Jan 26, 2026 $ 0.0175
+16.53%
$ 16.18 million $ 329,131
Jan 25, 2026 $ 0.0151
-3.22%
$ 13.88 million $ 288,640
Jan 24, 2026 $ 0.0156
-2.23%
$ 14.34 million $ 327,003
Jan 23, 2026 $ 0.0168
-7.31%
$ 15.49 million $ 211,738
Jan 22, 2026 $ 0.0181
-12.22%
$ 16.71 million $ 314,937
Jan 21, 2026 $ 0.0206
+16.03%
$ 19.04 million $ 310,890
Jan 20, 2026 $ 0.0178
-19.42%
$ 16.41 million $ 327,552
Jan 19, 2026 $ 0.0221
+1.06%
$ 20.37 million $ 310,435
Jan 18, 2026 $ 0.0219
-0.94%
$ 20.18 million $ 334,062