Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.00265
+13.11%
$2.44 million $244,192
Mar 22, 2026 $0.00234
-6.70%
$2.16 million $283,302
Mar 21, 2026 $0.00251
-7.08%
$2.31 million $195,942
Mar 20, 2026 $0.0027
-9.40%
$2.49 million $241,752
Mar 19, 2026 $0.00298
+2.22%
$2.75 million $228,836
Mar 18, 2026 $0.00292
-21.38%
$2.69 million $283,784
Mar 17, 2026 $0.00371
-7.29%
$3.42 million $306,952
Mar 16, 2026 $0.004
+16.63%
$3.69 million $386,387
Mar 15, 2026 $0.00343
-2.70%
$3.16 million $268,165
Mar 14, 2026 $0.00353
-2.90%
$3.25 million $248,802
Mar 13, 2026 $0.00363
-0.63%
$3.35 million $323,764
Mar 12, 2026 $0.00365
+2.48%
$3.37 million $331,818
Mar 11, 2026 $0.00356
-10.13%
$3.29 million $302,707
Mar 10, 2026 $0.00396
-2.45%
$3.66 million $227,229
Mar 9, 2026 $0.00406
+1.91%
$3.75 million $151,451
Mar 8, 2026 $0.00399
+1.44%
$3.68 million $290,613
Mar 7, 2026 $0.00393
-1.87%
$3.63 million $216,959
Mar 6, 2026 $0.00401
-5.94%
$3.7 million $253,684
Mar 5, 2026 $0.00426
-5.37%
$3.93 million $342,441
Mar 4, 2026 $0.0045
+11.69%
$4.15 million $312,116
Mar 3, 2026 $0.00404
-4.10%
$3.72 million $258,616
Mar 2, 2026 $0.00421
+1.97%
$3.88 million $278,401
Mar 1, 2026 $0.00413
-4.05%
$3.81 million $258,641
Feb 28, 2026 $0.00429
-12.80%
$3.96 million $257,645
Feb 27, 2026 $0.00492
+1.88%
$4.54 million $214,368
Feb 26, 2026 $0.00483
-3.13%
$4.46 million $365,571
Feb 25, 2026 $0.00501
+16.07%
$4.62 million $284,246
Feb 24, 2026 $0.00431
-11.72%
$3.97 million $351,759
Feb 23, 2026 $0.00488
-12.22%
$4.5 million $323,588
Feb 22, 2026 $0.00556
-16.48%
$5.13 million $317,450
Feb 21, 2026 $0.00665
-2.58%
$6.14 million $292,762
Feb 20, 2026 $0.00682
-15.30%
$6.3 million $400,057
Feb 19, 2026 $0.00805
-0.64%
$7.43 million $363,124
Feb 18, 2026 $0.00811
-8.18%
$7.46 million $388,213
Feb 17, 2026 $0.00883
-10.57%
$8.15 million $310,483
Feb 16, 2026 $0.00987
-8.18%
$9.1 million $326,697
Feb 15, 2026 $0.0108
+10.81%
$9.92 million $383,332
Feb 14, 2026 $0.00968
+44.50%
$8.93 million $403,737
Feb 13, 2026 $0.00669
+19.56%
$6.17 million $406,831
Feb 12, 2026 $0.00466
-32.22%
$4.3 million $159,181
Feb 11, 2026 $0.00687
-22.07%
$6.36 million $463,076
Feb 10, 2026 $0.00882
-1.64%
$8.13 million $343,503
Feb 9, 2026 $0.00897
-3.53%
$8.27 million $291,247
Feb 8, 2026 $0.00929
-9.43%
$8.57 million $300,475
Feb 7, 2026 $0.0102
-6.80%
$9.43 million $288,548
Feb 6, 2026 $0.011
+23.14%
$10.12 million $367,156
Feb 5, 2026 $0.00892
-22.91%
$8.23 million $377,310
Feb 4, 2026 $0.0116
-0.54%
$10.69 million $271,199
Feb 3, 2026 $0.0116
-8.54%
$10.75 million $310,084
Feb 2, 2026 $0.0127
-0.66%
$11.75 million $297,463