LOOK Historical Data

LOOK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00183
-1.80%
$ 1.69 million $ 52,124
Apr 20, 9 PM $ 0.00187
+0.27%
$ 1.73 million $ 52,919
Apr 20, 8 PM $ 0.00187
+0.46%
$ 1.72 million $ 53,063
Apr 20, 7 PM $ 0.00186
+1.34%
$ 1.72 million $ 54,402
Apr 20, 6 PM $ 0.00183
+1.94%
$ 1.69 million $ 54,944
Apr 20, 5 PM $ 0.0018
-8.91%
$ 1.66 million $ 67,514
Apr 20, 4 PM $ 0.00196
-1.03%
$ 1.81 million $ 73,904
Apr 20, 3 PM $ 0.00198
-1.22%
$ 1.83 million $ 75,171
Apr 20, 2 PM $ 0.002
-7.34%
$ 1.84 million $ 81,042
Apr 20, 1 PM $ 0.00215
+3.41%
$ 1.99 million $ 86,212
Apr 20, 12 PM $ 0.00208
+1.80%
$ 1.92 million $ 86,452
Apr 20, 11 AM $ 0.00204
-1.10%
$ 1.89 million $ 85,130
Apr 20, 10 AM $ 0.00207
+2.63%
$ 1.91 million $ 84,237
Apr 20, 9 AM $ 0.00201
-1.85%
$ 1.86 million $ 83,968
Apr 20, 8 AM $ 0.00205
+1.65%
$ 1.89 million $ 82,064
Apr 20, 7 AM $ 0.00202
+0.54%
$ 1.86 million $ 81,477
Apr 20, 6 AM $ 0.002
-2.42%
$ 1.85 million $ 81,435
Apr 20, 12 AM $ 0.00144
+5.06%
$ 1.33 million $ 51,065
Apr 19, 11 PM $ 0.00137
+3.62%
$ 1.27 million $ 50,825
Apr 19, 10 PM $ 0.00133
+0.60%
$ 1.23 million $ 51,696
Apr 19, 9 PM $ 0.00132
-1.60%
$ 1.22 million $ 50,339
Apr 19, 8 PM $ 0.00134
+2.53%
$ 1.24 million $ 49,195
Apr 19, 7 PM $ 0.00131
+6.21%
$ 1.21 million $ 46,439
Apr 19, 6 PM $ 0.00123
+7.98%
$ 1.14 million $ 44,052
Apr 19, 5 PM $ 0.00131
+2.97%
$ 1.21 million $ 24,124
Apr 19, 4 PM $ 0.00124
+3.55%
$ 1.15 million $ 33,276
Apr 19, 3 PM $ 0.0012
-3.85%
$ 1.11 million $ 33,231
Apr 19, 2 PM $ 0.00124
-5.01%
$ 1.14 million $ 33,002
Apr 19, 1 PM $ 0.00152
+0.44%
$ 1.4 million $ 15,876
Apr 19, 12 PM $ 0.00151
+1.20%
$ 1.39 million $ 31,516
Apr 19, 11 AM $ 0.00149
-0.37%
$ 1.37 million $ 31,449
Apr 19, 10 AM $ 0.0015
-0.49%
$ 1.38 million $ 32,082
Apr 19, 9 AM $ 0.0015
+2.44%
$ 1.39 million $ 33,445
Apr 19, 8 AM $ 0.00147
-2.77%
$ 1.35 million $ 33,142
Apr 19, 7 AM $ 0.00151
+0.26%
$ 1.39 million $ 34,617
Apr 19, 6 AM $ 0.0015
-0.84%
$ 1.39 million $ 35,214
Apr 19, 5 AM $ 0.00151
+1.66%
$ 1.4 million $ 35,875
Apr 19, 4 AM $ 0.00149
-2.06%
$ 1.37 million $ 36,464
Apr 19, 3 AM $ 0.00149
-1.77%
$ 1.37 million $ 37,048
Apr 19, 2 AM $ 0.00151
+2.18%
$ 1.4 million $ 37,496
Apr 19, 1 AM $ 0.00148
+11.24%
$ 1.36 million $ 35,470
Apr 18, 11 PM $ 0.00151
+0.00%
$ 1.39 million $ 34,072
Apr 18, 10 PM $ 0.00151
+0.09%
$ 1.39 million $ 34,448
Apr 18, 9 PM $ 0.00151
-0.44%
$ 1.39 million $ 35,218
Apr 18, 8 PM $ 0.00156
-1.81%
$ 1.44 million $ 36,925
Apr 18, 7 PM $ 0.00159
+4.02%
$ 1.47 million $ 37,354
Apr 18, 6 PM $ 0.00155
+2.02%
$ 1.43 million $ 36,416
Apr 18, 5 PM $ 0.00152
+3.60%
$ 1.4 million $ 34,960
Apr 18, 4 PM $ 0.00146
-0.44%
$ 1.35 million $ 34,268
Apr 18, 3 PM $ 0.0015
-0.37%
$ 1.38 million $ 34,953