LOOK Historical Data

LOOK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00098
-1.84%
$ 903,486 $ 46,656
Apr 22, 11 PM $ 0.000998
+0.05%
$ 920,422 $ 46,608
Apr 22, 10 PM $ 0.000997
-1.42%
$ 919,970 $ 47,064
Apr 22, 9 PM $ 0.00101
+1.11%
$ 935,510 $ 46,744
Apr 22, 8 PM $ 0.00101
-0.13%
$ 927,474 $ 47,727
Apr 22, 7 PM $ 0.000999
-4.40%
$ 921,550 $ 47,905
Apr 22, 6 PM $ 0.00104
-5.42%
$ 963,134 $ 53,550
Apr 22, 5 PM $ 0.0011
+8.45%
$ 1.02 million $ 61,771
Apr 22, 4 PM $ 0.00102
-11.00%
$ 938,956 $ 83,385
Apr 22, 3 PM $ 0.00114
-0.49%
$ 1.05 million $ 85,414
Apr 22, 2 PM $ 0.00114
+2.21%
$ 1.06 million $ 82,190
Apr 22, 1 PM $ 0.00112
-1.91%
$ 1.03 million $ 82,274
Apr 22, 12 PM $ 0.00114
+1.93%
$ 1.05 million $ 83,186
Apr 22, 11 AM $ 0.00112
+1.65%
$ 1.03 million $ 82,026
Apr 22, 10 AM $ 0.0011
-1.18%
$ 1.01 million $ 82,824
Apr 22, 9 AM $ 0.00111
+0.22%
$ 1.03 million $ 82,305
Apr 22, 8 AM $ 0.00116
+0.69%
$ 1.07 million $ 63,896
Apr 22, 7 AM $ 0.00116
-0.95%
$ 1.07 million $ 85,098
Apr 22, 6 AM $ 0.00117
-2.17%
$ 1.08 million $ 85,076
Apr 22, 5 AM $ 0.00121
+0.40%
$ 1.11 million $ 84,940
Apr 22, 4 AM $ 0.0012
+1.09%
$ 1.11 million $ 84,293
Apr 22, 3 AM $ 0.00119
-5.33%
$ 1.1 million $ 87,185
Apr 22, 2 AM $ 0.00127
+1.24%
$ 1.17 million $ 85,743
Apr 22, 1 AM $ 0.00125
-1.34%
$ 1.16 million $ 86,240
Apr 22, 12 AM $ 0.00127
+3.37%
$ 1.17 million $ 85,800
Apr 21, 11 PM $ 0.00123
-2.41%
$ 1.13 million $ 87,317
Apr 21, 10 PM $ 0.00126
+0.56%
$ 1.16 million $ 93,076
Apr 21, 9 PM $ 0.00125
-2.15%
$ 1.15 million $ 92,016
Apr 21, 8 PM $ 0.00128
-6.59%
$ 1.18 million $ 93,892
Apr 21, 7 PM $ 0.00137
+8.37%
$ 1.26 million $ 89,989
Apr 21, 5 PM $ 0.00151
+0.00%
$ 1.39 million $ 38,505
Apr 21, 4 PM $ 0.00153
+1.07%
$ 1.41 million $ 51,751
Apr 21, 3 PM $ 0.0014
+5.33%
$ 1.29 million $ 46,039
Apr 21, 2 PM $ 0.00133
+1.98%
$ 1.23 million $ 46,322
Apr 21, 1 PM $ 0.00131
+1.63%
$ 1.21 million $ 46,123
Apr 21, 12 PM $ 0.00129
+0.27%
$ 1.19 million $ 44,696
Apr 21, 11 AM $ 0.00129
-10.13%
$ 1.19 million $ 47,470
Apr 21, 10 AM $ 0.00143
-2.08%
$ 1.32 million $ 44,084
Apr 21, 9 AM $ 0.00147
+2.79%
$ 1.36 million $ 43,192
Apr 21, 8 AM $ 0.00143
-0.16%
$ 1.32 million $ 43,165
Apr 21, 7 AM $ 0.00143
-1.34%
$ 1.32 million $ 43,027
Apr 21, 6 AM $ 0.00145
-0.23%
$ 1.34 million $ 42,600
Apr 21, 5 AM $ 0.00145
-0.22%
$ 1.34 million $ 42,907
Apr 21, 4 AM $ 0.00146
-5.55%
$ 1.34 million $ 42,992
Apr 21, 3 AM $ 0.00154
+1.16%
$ 1.42 million $ 42,782
Apr 21, 2 AM $ 0.00152
-2.47%
$ 1.41 million $ 43,595
Apr 21, 1 AM $ 0.00157
+0.46%
$ 1.44 million $ 45,393
Apr 21, 12 AM $ 0.00156
-0.81%
$ 1.44 million $ 54,812
Apr 20, 11 PM $ 0.0018
-2.09%
$ 1.66 million $ 52,144
Apr 20, 10 PM $ 0.00183
-1.80%
$ 1.69 million $ 52,124