LOOK Historical Data

LOOK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000721
+0.36%
$ 664,655 $ 46,189
Apr 25, 12 AM $ 0.000729
+1.92%
$ 672,209 $ 46,109
Apr 24, 11 PM $ 0.000712
-1.00%
$ 656,607 $ 46,187
Apr 24, 10 PM $ 0.000718
-0.07%
$ 662,482 $ 46,184
Apr 24, 9 PM $ 0.000719
+0.58%
$ 662,930 $ 46,083
Apr 24, 8 PM $ 0.000701
+1.39%
$ 646,387 $ 44,278
Apr 24, 7 PM $ 0.000691
+0.37%
$ 637,534 $ 43,416
Apr 24, 6 PM $ 0.000704
-4.35%
$ 649,192 $ 44,254
Apr 24, 5 PM $ 0.000736
+1.31%
$ 678,998 $ 44,664
Apr 24, 4 PM $ 0.00077
-4.05%
$ 710,538 $ 39,906
Apr 24, 3 PM $ 0.000803
-6.42%
$ 740,545 $ 41,249
Apr 24, 2 PM $ 0.000868
+2.33%
$ 800,318 $ 39,967
Apr 24, 1 PM $ 0.000868
+2.55%
$ 800,786 $ 39,951
Apr 24, 12 PM $ 0.000864
-2.91%
$ 797,020 $ 39,623
Apr 24, 11 AM $ 0.00089
-6.14%
$ 821,054 $ 38,504
Apr 24, 10 AM $ 0.00096
+4.48%
$ 885,714 $ 37,213
Apr 24, 9 AM $ 0.000919
-0.84%
$ 847,737 $ 37,666
Apr 24, 8 AM $ 0.000925
+2.41%
$ 853,001 $ 37,105
Apr 24, 7 AM $ 0.000903
+3.36%
$ 833,015 $ 35,243
Apr 24, 6 AM $ 0.000863
-1.57%
$ 795,741 $ 35,522
Apr 24, 5 AM $ 0.000856
-2.51%
$ 789,578 $ 36,311
Apr 24, 4 AM $ 0.000899
+0.36%
$ 828,927 $ 39,658
Apr 24, 3 AM $ 0.000896
-1.11%
$ 826,283 $ 40,473
Apr 24, 2 AM $ 0.000888
-2.44%
$ 819,097 $ 40,373
Apr 24, 1 AM $ 0.000911
-4.12%
$ 839,877 $ 40,983
Apr 24, 12 AM $ 0.000939
+0.03%
$ 865,690 $ 40,992
Apr 23, 11 PM $ 0.000956
-1.76%
$ 881,477 $ 43,006
Apr 23, 10 PM $ 0.000973
-1.17%
$ 897,107 $ 41,905
Apr 23, 9 PM $ 0.000986
+2.36%
$ 909,437 $ 42,028
Apr 23, 8 PM $ 0.000962
-0.65%
$ 886,866 $ 41,895
Apr 23, 7 PM $ 0.000966
-2.10%
$ 891,273 $ 43,565
Apr 23, 6 PM $ 0.000994
+1.06%
$ 917,019 $ 44,908
Apr 23, 5 PM $ 0.000963
-1.10%
$ 888,182 $ 45,750
Apr 23, 4 PM $ 0.001
+1.48%
$ 922,448 $ 48,973
Apr 23, 3 PM $ 0.000986
-1.19%
$ 909,038 $ 51,025
Apr 23, 2 PM $ 0.000996
-2.58%
$ 919,005 $ 52,139
Apr 23, 1 PM $ 0.00102
-1.09%
$ 943,300 $ 52,137
Apr 23, 12 PM $ 0.00103
+1.09%
$ 954,130 $ 52,905
Apr 23, 11 AM $ 0.00102
-0.63%
$ 944,077 $ 53,426
Apr 23, 10 AM $ 0.00102
+1.94%
$ 943,815 $ 54,011
Apr 23, 9 AM $ 0.001
+2.32%
$ 925,774 $ 51,328
Apr 23, 8 AM $ 0.000983
+3.57%
$ 906,587 $ 51,169
Apr 23, 6 AM $ 0.00094
+1.07%
$ 866,758 $ 51,304
Apr 23, 5 AM $ 0.00104
-1.81%
$ 956,778 $ 38,662
Apr 23, 4 AM $ 0.000968
+4.82%
$ 893,104 $ 31,196
Apr 23, 3 AM $ 0.000926
-2.32%
$ 854,259 $ 45,822
Apr 23, 2 AM $ 0.000948
-1.77%
$ 874,523 $ 47,871
Apr 23, 1 AM $ 0.000963
-1.53%
$ 888,695 $ 46,487
Apr 23, 12 AM $ 0.00098
-1.84%
$ 903,486 $ 46,656
Apr 22, 11 PM $ 0.000998
+0.05%
$ 920,422 $ 46,608