LOOK Historical Data

LOOK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000933
+3.19%
$ 860,744 $ 40,533
Apr 27, 7 AM $ 0.000904
-3.34%
$ 833,755 $ 40,741
Apr 27, 6 AM $ 0.000935
-0.82%
$ 862,672 $ 40,129
Apr 27, 5 AM $ 0.000943
-5.31%
$ 869,844 $ 41,418
Apr 27, 4 AM $ 0.000969
+0.09%
$ 893,853 $ 40,996
Apr 27, 3 AM $ 0.000985
+2.39%
$ 908,414 $ 41,681
Apr 27, 2 AM $ 0.000962
-0.23%
$ 887,250 $ 40,740
Apr 27, 1 AM $ 0.000964
-2.15%
$ 889,445 $ 41,747
Apr 27, 12 AM $ 0.000986
-2.31%
$ 909,327 $ 40,948
Apr 26, 11 PM $ 0.00101
-0.12%
$ 930,790 $ 41,568
Apr 26, 10 PM $ 0.00101
-4.44%
$ 931,197 $ 42,691
Apr 26, 9 PM $ 0.00107
+6.72%
$ 987,938 $ 40,875
Apr 26, 8 PM $ 0.00101
+1.42%
$ 928,534 $ 39,169
Apr 26, 7 PM $ 0.000993
+0.50%
$ 915,530 $ 39,679
Apr 26, 6 PM $ 0.00101
+0.19%
$ 935,674 $ 40,249
Apr 26, 5 PM $ 0.00101
+4.43%
$ 933,861 $ 38,064
Apr 26, 4 PM $ 0.00097
+2.62%
$ 894,564 $ 37,798
Apr 26, 3 PM $ 0.000938
+0.64%
$ 865,383 $ 37,082
Apr 26, 2 PM $ 0.000933
-0.36%
$ 860,689 $ 38,118
Apr 26, 1 PM $ 0.000937
+2.99%
$ 864,180 $ 46,028
Apr 26, 12 PM $ 0.00091
+1.03%
$ 839,082 $ 46,056
Apr 26, 11 AM $ 0.0009
+2.84%
$ 830,570 $ 45,857
Apr 26, 10 AM $ 0.000875
-0.37%
$ 807,434 $ 45,381
Apr 26, 9 AM $ 0.000878
+1.34%
$ 810,118 $ 44,762
Apr 26, 8 AM $ 0.000867
+0.32%
$ 799,324 $ 45,207
Apr 26, 7 AM $ 0.000864
+0.36%
$ 796,543 $ 44,675
Apr 26, 6 AM $ 0.000876
+0.33%
$ 808,078 $ 44,338
Apr 26, 5 AM $ 0.000873
+2.00%
$ 805,423 $ 43,205
Apr 26, 4 AM $ 0.000856
+0.75%
$ 789,429 $ 42,605
Apr 26, 3 AM $ 0.00085
-4.08%
$ 783,677 $ 42,874
Apr 26, 2 AM $ 0.000886
+1.60%
$ 816,976 $ 43,664
Apr 26, 1 AM $ 0.000872
-3.76%
$ 803,925 $ 43,039
Apr 26, 12 AM $ 0.000905
+2.79%
$ 835,173 $ 42,336
Apr 25, 11 PM $ 0.000897
-1.99%
$ 827,225 $ 43,103
Apr 25, 10 PM $ 0.000915
-0.26%
$ 843,733 $ 42,550
Apr 25, 9 PM $ 0.000918
+0.09%
$ 846,335 $ 42,748
Apr 25, 8 PM $ 0.000917
+1.73%
$ 846,061 $ 42,467
Apr 25, 1 PM $ 0.00077
+7.40%
$ 709,809 $ 38,877
Apr 25, 12 PM $ 0.000716
-0.32%
$ 660,508 $ 37,532
Apr 25, 11 AM $ 0.000718
+0.47%
$ 662,571 $ 38,496
Apr 25, 10 AM $ 0.000716
-0.67%
$ 659,994 $ 39,381
Apr 25, 9 AM $ 0.000719
+0.81%
$ 662,899 $ 39,057
Apr 25, 8 AM $ 0.000721
-0.26%
$ 664,752 $ 27,769
Apr 25, 7 AM $ 0.000713
+0.34%
$ 657,998 $ 27,506
Apr 25, 6 AM $ 0.000709
-1.28%
$ 654,337 $ 27,794
Apr 25, 5 AM $ 0.000716
+1.41%
$ 660,057 $ 27,106
Apr 25, 4 AM $ 0.000709
-2.35%
$ 653,695 $ 28,906
Apr 25, 3 AM $ 0.000701
-1.30%
$ 646,822 $ 46,809
Apr 25, 2 AM $ 0.000706
-1.46%
$ 650,969 $ 46,249
Apr 25, 1 AM $ 0.000721
+0.36%
$ 664,655 $ 46,189