LOOK Historical Data

LOOK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000799
-0.63%
$ 737,375 $ 37,681
Apr 29, 9 AM $ 0.000805
+4.57%
$ 742,074 $ 37,961
Apr 29, 8 AM $ 0.000769
-2.40%
$ 709,673 $ 37,546
Apr 29, 7 AM $ 0.000788
+1.38%
$ 727,200 $ 38,387
Apr 29, 6 AM $ 0.000778
-0.48%
$ 717,313 $ 37,371
Apr 29, 5 AM $ 0.000781
-0.43%
$ 720,746 $ 37,725
Apr 29, 4 AM $ 0.000785
+0.59%
$ 724,285 $ 37,835
Apr 29, 3 AM $ 0.000781
-2.51%
$ 720,032 $ 38,252
Apr 29, 2 AM $ 0.000801
-1.81%
$ 738,578 $ 38,752
Apr 29, 1 AM $ 0.000816
-2.98%
$ 752,229 $ 38,826
Apr 29, 12 AM $ 0.00084
-0.10%
$ 775,133 $ 39,256
Apr 28, 11 PM $ 0.000841
+2.87%
$ 775,917 $ 39,430
Apr 28, 10 PM $ 0.000818
-1.95%
$ 754,252 $ 39,073
Apr 28, 9 PM $ 0.000831
-0.32%
$ 766,429 $ 39,853
Apr 28, 8 PM $ 0.000818
+1.26%
$ 754,396 $ 39,346
Apr 28, 7 PM $ 0.000808
-2.10%
$ 745,017 $ 39,582
Apr 28, 6 PM $ 0.000827
+6.31%
$ 762,867 $ 39,195
Apr 28, 5 PM $ 0.000778
+3.18%
$ 717,192 $ 38,062
Apr 28, 4 PM $ 0.000754
-1.86%
$ 695,065 $ 37,614
Apr 28, 3 PM $ 0.000768
+4.98%
$ 708,576 $ 37,421
Apr 28, 2 PM $ 0.000732
+0.69%
$ 674,965 $ 36,876
Apr 28, 1 PM $ 0.000727
-10.62%
$ 670,195 $ 38,332
Apr 28, 12 PM $ 0.000806
-0.75%
$ 743,016 $ 35,757
Apr 28, 11 AM $ 0.000812
-2.52%
$ 748,589 $ 36,181
Apr 28, 10 AM $ 0.000832
+3.07%
$ 767,571 $ 35,855
Apr 28, 9 AM $ 0.000807
-2.46%
$ 744,667 $ 37,422
Apr 28, 8 AM $ 0.000827
+3.70%
$ 763,232 $ 37,282
Apr 28, 7 AM $ 0.000798
-0.16%
$ 736,161 $ 37,528
Apr 28, 6 AM $ 0.000799
-2.03%
$ 737,209 $ 37,569
Apr 28, 5 AM $ 0.000815
+0.21%
$ 752,146 $ 37,922
Apr 28, 4 AM $ 0.000814
-0.41%
$ 750,562 $ 37,291
Apr 28, 3 AM $ 0.000818
-0.78%
$ 754,076 $ 37,189
Apr 28, 2 AM $ 0.000825
+3.72%
$ 760,783 $ 37,924
Apr 28, 1 AM $ 0.000782
-2.42%
$ 721,637 $ 37,744
Apr 28, 12 AM $ 0.000802
-0.63%
$ 739,805 $ 37,957
Apr 27, 11 PM $ 0.000807
-0.13%
$ 744,555 $ 37,615
Apr 27, 10 PM $ 0.000808
-0.81%
$ 745,459 $ 37,706
Apr 27, 9 PM $ 0.000815
-2.15%
$ 751,975 $ 38,248
Apr 27, 8 PM $ 0.000833
+0.49%
$ 768,201 $ 39,948
Apr 27, 7 PM $ 0.000829
+0.10%
$ 764,454 $ 38,930
Apr 27, 6 PM $ 0.000828
-0.99%
$ 764,088 $ 38,786
Apr 27, 5 PM $ 0.000836
+0.66%
$ 771,354 $ 39,649
Apr 27, 4 PM $ 0.000847
+2.16%
$ 781,684 $ 39,648
Apr 27, 3 PM $ 0.00083
-3.89%
$ 765,305 $ 39,857
Apr 27, 2 PM $ 0.000864
+1.51%
$ 796,873 $ 40,461
Apr 27, 1 PM $ 0.000825
+0.86%
$ 760,705 $ 38,982
Apr 27, 12 PM $ 0.000818
-0.29%
$ 754,519 $ 41,395
Apr 27, 10 AM $ 0.000909
+0.13%
$ 838,545 $ 39,841
Apr 27, 9 AM $ 0.000908
-0.42%
$ 837,644 $ 40,183
Apr 27, 8 AM $ 0.000933
+3.19%
$ 860,744 $ 40,533