LOOK Historical Data

LOOK Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00244
-6.91%
$ 2.25 million $ 195,370
May 1, 2 PM $ 0.00262
-0.72%
$ 2.42 million $ 217,659
May 1, 1 PM $ 0.00264
-3.21%
$ 2.43 million $ 205,531
May 1, 12 PM $ 0.00273
+0.05%
$ 2.52 million $ 217,743
May 1, 11 AM $ 0.00274
+5.20%
$ 2.53 million $ 218,388
May 1, 10 AM $ 0.0026
-6.02%
$ 2.4 million $ 208,570
May 1, 9 AM $ 0.00277
-3.97%
$ 2.56 million $ 220,269
May 1, 8 AM $ 0.00289
-3.94%
$ 2.67 million $ 227,555
May 1, 7 AM $ 0.00301
-3.27%
$ 2.78 million $ 241,805
May 1, 6 AM $ 0.00257
+1.76%
$ 2.37 million $ 190,472
May 1, 5 AM $ 0.00252
-0.42%
$ 2.33 million $ 25,263
Apr 30, 11 PM $ 0.00095
+2.52%
$ 876,302 $ 31,559
Apr 30, 10 PM $ 0.000927
+14.18%
$ 854,993 $ 41,880
Apr 30, 9 PM $ 0.000811
-3.62%
$ 748,504 $ 42,365
Apr 30, 8 PM $ 0.000856
+0.04%
$ 789,556 $ 43,181
Apr 30, 7 PM $ 0.000859
-4.83%
$ 792,589 $ 44,526
Apr 30, 6 PM $ 0.000814
+6.81%
$ 750,459 $ 21,228
Apr 30, 5 PM $ 0.000762
+2.84%
$ 702,622 $ 37,529
Apr 30, 4 PM $ 0.000741
-3.22%
$ 683,123 $ 38,320
Apr 30, 3 PM $ 0.000765
-0.13%
$ 705,860 $ 38,859
Apr 30, 2 PM $ 0.000764
+0.71%
$ 704,713 $ 38,483
Apr 30, 1 PM $ 0.000759
+0.34%
$ 699,748 $ 39,740
Apr 30, 12 PM $ 0.000756
-3.45%
$ 697,070 $ 39,688
Apr 30, 11 AM $ 0.00078
-0.44%
$ 719,877 $ 39,591
Apr 30, 10 AM $ 0.000781
-1.97%
$ 720,081 $ 40,381
Apr 30, 9 AM $ 0.000754
+0.87%
$ 695,394 $ 38,353
Apr 30, 8 AM $ 0.000747
-4.00%
$ 689,452 $ 38,750
Apr 30, 7 AM $ 0.000795
+0.69%
$ 733,153 $ 38,661
Apr 30, 6 AM $ 0.000789
-0.49%
$ 728,145 $ 38,162
Apr 30, 5 AM $ 0.000793
+0.16%
$ 731,712 $ 38,681
Apr 30, 4 AM $ 0.000793
-0.68%
$ 731,143 $ 38,713
Apr 30, 3 AM $ 0.000798
+2.31%
$ 735,939 $ 38,590
Apr 30, 2 AM $ 0.000781
+1.01%
$ 719,986 $ 37,966
Apr 30, 1 AM $ 0.000773
-1.67%
$ 712,796 $ 38,235
Apr 30, 12 AM $ 0.000786
+0.35%
$ 725,419 $ 37,883
Apr 29, 11 PM $ 0.000785
-0.06%
$ 723,629 $ 37,024
Apr 29, 10 PM $ 0.000789
+0.54%
$ 727,941 $ 37,631
Apr 29, 9 PM $ 0.000785
-4.30%
$ 724,067 $ 37,430
Apr 29, 8 PM $ 0.00082
+3.45%
$ 756,467 $ 36,852
Apr 29, 7 PM $ 0.000797
-0.89%
$ 735,212 $ 36,276
Apr 29, 6 PM $ 0.000866
+7.19%
$ 798,667 $ 20,538
Apr 29, 5 PM $ 0.000808
-3.44%
$ 744,883 $ 35,877
Apr 29, 4 PM $ 0.000837
+1.81%
$ 771,805 $ 36,823
Apr 29, 3 PM $ 0.000837
+1.70%
$ 772,399 $ 36,116
Apr 29, 2 PM $ 0.000823
-5.15%
$ 759,482 $ 36,125
Apr 29, 1 PM $ 0.000868
+13.06%
$ 800,681 $ 17,935
Apr 29, 12 PM $ 0.000768
-4.60%
$ 708,076 $ 36,649
Apr 29, 11 AM $ 0.000804
+0.61%
$ 742,002 $ 37,831
Apr 29, 10 AM $ 0.000799
-0.63%
$ 737,375 $ 37,681
Apr 29, 9 AM $ 0.000805
+4.57%
$ 742,074 $ 37,961