LOOK Historical Data

LOOK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00234
+1.63%
$ 2.15 million $ 83,035
May 4, 1 AM $ 0.0023
+1.45%
$ 2.12 million $ 87,618
May 4, 12 AM $ 0.00229
+4.45%
$ 2.12 million $ 88,545
May 3, 11 PM $ 0.0022
+1.10%
$ 2.02 million $ 81,780
May 3, 10 PM $ 0.00219
+1.60%
$ 2.02 million $ 93,992
May 3, 9 PM $ 0.00215
-1.99%
$ 1.98 million $ 100,568
May 3, 8 PM $ 0.00219
+2.51%
$ 2.02 million $ 104,764
May 3, 7 PM $ 0.00214
-3.31%
$ 1.98 million $ 104,828
May 3, 6 PM $ 0.00222
-0.26%
$ 2.05 million $ 106,103
May 3, 5 PM $ 0.00221
+1.46%
$ 2.04 million $ 103,434
May 3, 4 PM $ 0.00218
+6.57%
$ 2.01 million $ 96,560
May 3, 3 PM $ 0.00203
-2.31%
$ 1.88 million $ 92,447
May 3, 2 PM $ 0.00208
-5.47%
$ 1.92 million $ 99,082
May 3, 1 PM $ 0.00222
-2.30%
$ 2.05 million $ 95,127
May 3, 12 PM $ 0.00229
-2.18%
$ 2.11 million $ 96,997
May 3, 11 AM $ 0.00237
+5.50%
$ 2.19 million $ 86,105
May 3, 10 AM $ 0.00224
+0.58%
$ 2.07 million $ 83,201
May 3, 9 AM $ 0.00223
+1.87%
$ 2.06 million $ 87,873
May 3, 8 AM $ 0.0022
+0.18%
$ 2.03 million $ 84,978
May 3, 7 AM $ 0.00219
+2.18%
$ 2.02 million $ 81,012
May 3, 6 AM $ 0.00214
-2.83%
$ 1.98 million $ 77,099
May 3, 5 AM $ 0.00221
-0.98%
$ 2.04 million $ 76,332
May 3, 4 AM $ 0.00227
+0.00%
$ 2.09 million $ 18,815
May 2, 10 PM $ 0.00176
-0.25%
$ 1.62 million $ 48,924
May 2, 9 PM $ 0.00176
+4.75%
$ 1.62 million $ 45,542
May 2, 8 PM $ 0.00168
-0.43%
$ 1.55 million $ 64,533
May 2, 7 PM $ 0.00168
-1.80%
$ 1.55 million $ 111,962
May 2, 6 PM $ 0.0017
+0.12%
$ 1.57 million $ 113,663
May 2, 5 PM $ 0.00171
+0.14%
$ 1.58 million $ 115,901
May 2, 4 PM $ 0.00171
+0.84%
$ 1.57 million $ 115,484
May 2, 3 PM $ 0.00169
-0.35%
$ 1.56 million $ 115,796
May 2, 2 PM $ 0.00169
+0.00%
$ 1.56 million $ 117,972
May 2, 1 PM $ 0.00169
-1.58%
$ 1.56 million $ 119,584
May 2, 12 PM $ 0.00172
-0.41%
$ 1.58 million $ 120,535
May 2, 11 AM $ 0.00172
-0.58%
$ 1.59 million $ 122,252
May 2, 10 AM $ 0.00171
-0.70%
$ 1.58 million $ 121,781
May 2, 9 AM $ 0.00201
-1.72%
$ 1.85 million $ 22,297
May 2, 8 AM $ 0.00204
-0.96%
$ 1.89 million $ 139,349
May 2, 7 AM $ 0.00208
+1.29%
$ 1.92 million $ 142,193
May 2, 6 AM $ 0.00204
-4.33%
$ 1.88 million $ 151,474
May 2, 5 AM $ 0.00213
+4.87%
$ 1.97 million $ 159,998
May 2, 4 AM $ 0.00204
-0.92%
$ 1.88 million $ 113,942
May 2, 3 AM $ 0.00173
-0.77%
$ 1.6 million $ 135,586
May 2, 2 AM $ 0.00174
-4.55%
$ 1.61 million $ 120,920
May 1, 8 PM $ 0.00228
+0.00%
$ 2.1 million $ 142,580
May 1, 7 PM $ 0.00228
-2.15%
$ 2.1 million $ 172,281
May 1, 6 PM $ 0.00233
+2.40%
$ 2.15 million $ 176,826
May 1, 5 PM $ 0.00251
+1.03%
$ 2.31 million $ 167,887
May 1, 4 PM $ 0.00248
+1.88%
$ 2.29 million $ 195,005
May 1, 3 PM $ 0.00244
-6.91%
$ 2.25 million $ 195,370