LOOK Historical Data

LOOK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00189
-3.12%
$ 1.74 million $ 28,221
May 6, 8 AM $ 0.00195
+4.65%
$ 1.8 million $ 27,657
May 6, 7 AM $ 0.00186
-2.23%
$ 1.72 million $ 28,054
May 6, 6 AM $ 0.00191
+0.07%
$ 1.76 million $ 28,689
May 6, 5 AM $ 0.00191
+1.77%
$ 1.76 million $ 28,700
May 6, 4 AM $ 0.00199
+2.68%
$ 1.84 million $ 12,163
May 6, 3 AM $ 0.00194
+1.07%
$ 1.79 million $ 27,996
May 6, 2 AM $ 0.00192
-3.94%
$ 1.77 million $ 28,060
May 6, 1 AM $ 0.002
+2.86%
$ 1.84 million $ 28,713
May 6, 12 AM $ 0.00194
+0.08%
$ 1.79 million $ 28,214
May 5, 11 PM $ 0.00194
-0.09%
$ 1.79 million $ 28,305
May 5, 10 PM $ 0.00194
-1.94%
$ 1.79 million $ 29,469
May 5, 9 PM $ 0.00198
-2.50%
$ 1.83 million $ 31,889
May 5, 8 PM $ 0.00203
+3.59%
$ 1.88 million $ 31,676
May 5, 7 PM $ 0.00196
-0.63%
$ 1.81 million $ 33,094
May 5, 6 PM $ 0.00198
+5.69%
$ 1.82 million $ 32,677
May 5, 5 PM $ 0.00187
+2.22%
$ 1.73 million $ 31,994
May 5, 4 PM $ 0.00183
-4.22%
$ 1.69 million $ 33,517
May 5, 3 PM $ 0.00189
-0.27%
$ 1.74 million $ 32,835
May 5, 2 PM $ 0.0019
-2.40%
$ 1.75 million $ 33,186
May 5, 1 PM $ 0.00194
+0.61%
$ 1.79 million $ 32,791
May 5, 12 PM $ 0.00193
+1.24%
$ 1.78 million $ 32,918
May 5, 11 AM $ 0.00191
-6.47%
$ 1.76 million $ 31,512
May 5, 10 AM $ 0.00204
+0.32%
$ 1.88 million $ 30,355
May 5, 9 AM $ 0.00199
-3.07%
$ 1.84 million $ 30,034
May 5, 8 AM $ 0.00205
+1.00%
$ 1.89 million $ 29,924
May 5, 7 AM $ 0.00203
+0.77%
$ 1.88 million $ 29,936
May 5, 6 AM $ 0.00202
+1.20%
$ 1.86 million $ 29,974
May 5, 5 AM $ 0.00201
+1.43%
$ 1.86 million $ 30,653
May 5, 4 AM $ 0.00198
+0.89%
$ 1.83 million $ 30,662
May 5, 3 AM $ 0.00197
+3.08%
$ 1.81 million $ 31,054
May 5, 2 AM $ 0.00197
-1.44%
$ 1.82 million $ 32,092
May 4, 7 PM $ 0.00218
+0.84%
$ 2.01 million $ 34,676
May 4, 6 PM $ 0.00213
+2.57%
$ 1.96 million $ 35,336
May 4, 5 PM $ 0.00204
-10.21%
$ 1.88 million $ 36,317
May 4, 4 PM $ 0.00223
-0.62%
$ 2.06 million $ 35,257
May 4, 3 PM $ 0.00224
+1.01%
$ 2.07 million $ 37,786
May 4, 2 PM $ 0.00223
-0.17%
$ 2.06 million $ 39,305
May 4, 1 PM $ 0.00224
+0.75%
$ 2.06 million $ 42,534
May 4, 12 PM $ 0.00222
+0.48%
$ 2.05 million $ 43,987
May 4, 11 AM $ 0.00221
+2.46%
$ 2.04 million $ 52,329
May 4, 10 AM $ 0.00216
-0.64%
$ 1.99 million $ 53,176
May 4, 9 AM $ 0.00217
+1.09%
$ 2 million $ 55,950
May 4, 8 AM $ 0.00215
-1.13%
$ 1.98 million $ 59,490
May 4, 7 AM $ 0.00217
+0.62%
$ 2 million $ 61,698
May 4, 6 AM $ 0.00219
-2.14%
$ 2.02 million $ 65,707
May 4, 5 AM $ 0.00224
+1.37%
$ 2.07 million $ 69,810
May 4, 4 AM $ 0.00221
-5.86%
$ 2.04 million $ 74,680
May 4, 3 AM $ 0.00233
-0.22%
$ 2.15 million $ 77,837
May 4, 2 AM $ 0.00234
+1.63%
$ 2.15 million $ 83,035