LOOK Historical Data

LOOK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00196
+2.96%
$ 1.81 million $ 33,164
May 8, 8 AM $ 0.0019
+7.72%
$ 1.75 million $ 32,523
May 8, 7 AM $ 0.00177
+0.98%
$ 1.63 million $ 31,484
May 8, 6 AM $ 0.00175
-3.69%
$ 1.61 million $ 32,416
May 8, 5 AM $ 0.00182
+2.99%
$ 1.68 million $ 32,412
May 8, 4 AM $ 0.00176
+4.04%
$ 1.63 million $ 32,249
May 8, 3 AM $ 0.00173
-1.18%
$ 1.59 million $ 31,267
May 8, 2 AM $ 0.00175
+4.56%
$ 1.61 million $ 30,653
May 8, 1 AM $ 0.00167
-0.98%
$ 1.54 million $ 30,897
May 8, 12 AM $ 0.00169
+0.56%
$ 1.56 million $ 30,876
May 7, 11 PM $ 0.00166
-2.22%
$ 1.53 million $ 30,488
May 7, 10 PM $ 0.00169
-4.27%
$ 1.56 million $ 31,234
May 7, 9 PM $ 0.0018
+1.86%
$ 1.66 million $ 31,179
May 7, 8 PM $ 0.00177
-3.86%
$ 1.63 million $ 31,817
May 7, 7 PM $ 0.00184
-4.22%
$ 1.7 million $ 32,383
May 7, 6 PM $ 0.00188
-1.72%
$ 1.73 million $ 23,307
May 7, 5 PM $ 0.00191
+0.24%
$ 1.76 million $ 22,894
May 7, 4 PM $ 0.00191
+5.66%
$ 1.76 million $ 23,113
May 7, 3 PM $ 0.00181
-0.87%
$ 1.67 million $ 22,771
May 7, 2 PM $ 0.00182
-4.58%
$ 1.68 million $ 23,243
May 7, 1 PM $ 0.00191
+5.09%
$ 1.76 million $ 22,855
May 7, 12 PM $ 0.00182
-3.02%
$ 1.68 million $ 23,957
May 7, 11 AM $ 0.00187
+5.35%
$ 1.73 million $ 24,125
May 7, 10 AM $ 0.00178
-3.83%
$ 1.64 million $ 24,969
May 7, 9 AM $ 0.00185
-0.78%
$ 1.7 million $ 25,369
May 7, 8 AM $ 0.00186
+0.07%
$ 1.72 million $ 25,581
May 7, 7 AM $ 0.00186
+3.09%
$ 1.72 million $ 25,024
May 7, 6 AM $ 0.00181
-3.28%
$ 1.67 million $ 25,036
May 7, 5 AM $ 0.00186
+0.95%
$ 1.72 million $ 24,632
May 7, 4 AM $ 0.00185
+3.19%
$ 1.7 million $ 24,783
May 7, 3 AM $ 0.00179
-0.03%
$ 1.65 million $ 25,723
May 7, 2 AM $ 0.00179
-0.69%
$ 1.65 million $ 25,699
May 7, 1 AM $ 0.0018
-0.05%
$ 1.66 million $ 25,662
May 7, 12 AM $ 0.0018
-0.41%
$ 1.66 million $ 25,493
May 6, 11 PM $ 0.00181
-0.41%
$ 1.67 million $ 25,225
May 6, 10 PM $ 0.00182
+0.77%
$ 1.68 million $ 24,916
May 6, 9 PM $ 0.0018
+6.33%
$ 1.66 million $ 24,896
May 6, 8 PM $ 0.00169
-3.43%
$ 1.56 million $ 24,769
May 6, 7 PM $ 0.00175
-5.08%
$ 1.62 million $ 25,189
May 6, 6 PM $ 0.00181
-2.96%
$ 1.67 million $ 24,499
May 6, 5 PM $ 0.00187
+0.12%
$ 1.72 million $ 25,199
May 6, 4 PM $ 0.00187
+4.19%
$ 1.72 million $ 25,955
May 6, 3 PM $ 0.00179
-2.74%
$ 1.65 million $ 27,422
May 6, 2 PM $ 0.00184
+0.41%
$ 1.7 million $ 26,589
May 6, 1 PM $ 0.00197
+2.55%
$ 1.82 million $ 9,955
May 6, 12 PM $ 0.00192
-2.23%
$ 1.77 million $ 25,777
May 6, 11 AM $ 0.00197
+1.40%
$ 1.81 million $ 28,061
May 6, 10 AM $ 0.00194
+3.61%
$ 1.79 million $ 28,494
May 6, 9 AM $ 0.00189
-3.12%
$ 1.74 million $ 28,221
May 6, 8 AM $ 0.00195
+4.65%
$ 1.8 million $ 27,657