LOOK Historical Data

LOOK Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00207
-4.11%
$ 1.91 million $ 21,476
May 10, 9 AM $ 0.00216
+2.16%
$ 1.99 million $ 21,444
May 10, 8 AM $ 0.00211
-3.81%
$ 1.95 million $ 21,647
May 10, 7 AM $ 0.00219
+4.18%
$ 2.02 million $ 22,197
May 10, 6 AM $ 0.00211
-3.52%
$ 1.94 million $ 21,913
May 10, 5 AM $ 0.00218
+4.39%
$ 2.01 million $ 21,840
May 10, 4 AM $ 0.00209
-3.40%
$ 1.93 million $ 21,524
May 10, 3 AM $ 0.00217
+7.20%
$ 2 million $ 21,368
May 10, 2 AM $ 0.00202
+0.30%
$ 1.87 million $ 20,904
May 10, 1 AM $ 0.00202
-2.59%
$ 1.86 million $ 20,887
May 10, 12 AM $ 0.00205
-0.60%
$ 1.89 million $ 20,779
May 9, 11 PM $ 0.00206
-2.63%
$ 1.9 million $ 22,234
May 9, 10 PM $ 0.00212
+1.84%
$ 1.95 million $ 23,594
May 9, 9 PM $ 0.00208
+1.04%
$ 1.92 million $ 24,787
May 9, 8 PM $ 0.00206
+0.63%
$ 1.9 million $ 24,779
May 9, 7 PM $ 0.00204
-0.11%
$ 1.88 million $ 26,717
May 9, 6 PM $ 0.00205
-1.66%
$ 1.89 million $ 27,413
May 9, 5 PM $ 0.00211
+0.08%
$ 1.94 million $ 27,561
May 9, 4 PM $ 0.0021
+1.51%
$ 1.94 million $ 27,108
May 9, 3 PM $ 0.00207
+0.04%
$ 1.91 million $ 28,351
May 9, 2 PM $ 0.00207
-1.77%
$ 1.91 million $ 28,423
May 9, 1 PM $ 0.00211
-4.23%
$ 1.94 million $ 30,004
May 9, 12 PM $ 0.0022
-2.86%
$ 2.03 million $ 29,672
May 9, 11 AM $ 0.00227
+2.74%
$ 2.09 million $ 29,328
May 9, 10 AM $ 0.00221
-1.08%
$ 2.04 million $ 28,840
May 9, 9 AM $ 0.00223
-5.42%
$ 2.06 million $ 28,986
May 9, 8 AM $ 0.00238
+1.51%
$ 2.19 million $ 28,476
May 9, 7 AM $ 0.00234
-0.26%
$ 2.16 million $ 29,620
May 9, 6 AM $ 0.00235
+2.99%
$ 2.17 million $ 29,461
May 9, 5 AM $ 0.00228
-0.67%
$ 2.1 million $ 29,604
May 9, 4 AM $ 0.0023
+0.48%
$ 2.12 million $ 29,728
May 9, 3 AM $ 0.00229
-4.39%
$ 2.11 million $ 31,233
May 9, 2 AM $ 0.00239
+2.77%
$ 2.2 million $ 30,686
May 9, 1 AM $ 0.00233
+0.09%
$ 2.15 million $ 31,241
May 9, 12 AM $ 0.00232
+2.66%
$ 2.14 million $ 30,818
May 8, 11 PM $ 0.00223
+5.26%
$ 2.05 million $ 28,318
May 8, 10 PM $ 0.00207
+2.26%
$ 1.91 million $ 26,933
May 8, 9 PM $ 0.00203
-1.82%
$ 1.87 million $ 26,102
May 8, 8 PM $ 0.00206
+3.61%
$ 1.9 million $ 26,518
May 8, 7 PM $ 0.00202
+3.10%
$ 1.86 million $ 23,398
May 8, 6 PM $ 0.00196
+2.52%
$ 1.8 million $ 34,317
May 8, 5 PM $ 0.00191
-1.68%
$ 1.76 million $ 34,440
May 8, 4 PM $ 0.00194
+4.69%
$ 1.79 million $ 33,729
May 8, 3 PM $ 0.00186
+0.48%
$ 1.71 million $ 32,384
May 8, 2 PM $ 0.00189
+0.79%
$ 1.74 million $ 32,741
May 8, 1 PM $ 0.00188
-3.34%
$ 1.73 million $ 32,402
May 8, 12 PM $ 0.00194
+0.66%
$ 1.79 million $ 33,323
May 8, 11 AM $ 0.00193
+2.65%
$ 1.78 million $ 33,476
May 8, 10 AM $ 0.00188
-3.61%
$ 1.73 million $ 33,118
May 8, 9 AM $ 0.00196
+2.96%
$ 1.81 million $ 33,164