Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.00188
+4.14%
$1.73 million $44,805
May 11, 2026 $0.0018
-19.58%
$1.66 million $36,586
May 10, 2026 $0.00224
+8.80%
$2.07 million $22,616
May 9, 2026 $0.00206
-9.08%
$1.9 million $22,234
May 8, 2026 $0.00223
+32.74%
$2.05 million $28,318
May 7, 2026 $0.00166
-8.56%
$1.53 million $30,488
May 6, 2026 $0.00181
-6.75%
$1.67 million $25,225
May 5, 2026 $0.00194
-2.89%
$1.79 million $28,305
May 4, 2026 $0.00218
-0.65%
$2.01 million $34,676
May 3, 2026 $0.0022
-3.20%
$2.02 million $81,780
May 2, 2026 $0.00176
-3.65%
$1.62 million $48,924
May 1, 2026 $0.00228
-10.05%
$2.1 million $142,580
Apr 30, 2026 $0.00095
+21.22%
$876,302 $31,559
Apr 29, 2026 $0.000785
-6.74%
$723,629 $37,024
Apr 28, 2026 $0.000841
+4.22%
$775,917 $39,430
Apr 27, 2026 $0.000807
-20.01%
$744,555 $37,615
Apr 26, 2026 $0.00101
+14.56%
$930,790 $41,568
Apr 25, 2026 $0.000897
+25.42%
$827,225 $43,103
Apr 24, 2026 $0.000712
-24.13%
$656,607 $46,187
Apr 23, 2026 $0.000956
-4.23%
$881,477 $43,006
Apr 22, 2026 $0.000998
-18.73%
$920,422 $46,608
Apr 21, 2026 $0.00123
-21.89%
$1.13 million $87,317
Apr 20, 2026 $0.0018
+31.66%
$1.66 million $52,144
Apr 19, 2026 $0.00137
+3.21%
$1.27 million $50,825
Apr 18, 2026 $0.00151
-10.88%
$1.39 million $34,072
Apr 17, 2026 $0.00165
+8.34%
$1.52 million $39,156
Apr 16, 2026 $0.00152
+17.62%
$1.41 million $47,890
Apr 15, 2026 $0.00145
-1.86%
$1.34 million $22,672
Apr 14, 2026 $0.00148
+2.65%
$1.36 million $42,046
Apr 13, 2026 $0.00145
-13.29%
$1.34 million $60,946
Apr 12, 2026 $0.00167
-22.57%
$1.54 million $44,635
Apr 11, 2026 $0.00216
-2.29%
$2 million $55,980
Apr 10, 2026 $0.00222
-7.07%
$2.05 million $50,111
Apr 9, 2026 $0.00239
+13.66%
$2.2 million $86,589
Apr 8, 2026 $0.00247
+3.04%
$-- $41,047
Apr 7, 2026 $0.0024
-4.31%
$2.21 million $104,868
Apr 6, 2026 $0.0025
+8.45%
$2.31 million $105,105
Apr 5, 2026 $0.00231
-18.04%
$2.13 million $120,603
Apr 4, 2026 $0.00282
+6.98%
$2.6 million $134,066
Apr 3, 2026 $0.00263
+25.17%
$2.43 million $426,840
Apr 2, 2026 $0.0021
+37.47%
$1.94 million $384,746
Apr 1, 2026 $0.00153
-14.18%
$1.41 million $337,910
Mar 31, 2026 $0.00178
+0.97%
$1.65 million $236,647
Mar 30, 2026 $0.00177
-13.51%
$1.63 million $206,860
Mar 29, 2026 $0.00204
-21.38%
$1.88 million $200,405
Mar 28, 2026 $0.0026
-1.49%
$2.4 million $171,734
Mar 27, 2026 $0.00264
-3.53%
$2.43 million $200,767
Mar 26, 2026 $0.00273
-2.11%
$2.52 million $215,425
Mar 25, 2026 $0.00279
+0.74%
$2.58 million $179,319
Mar 24, 2026 $0.00277
+4.69%
$2.56 million $194,366