LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000807
-20.01%
$ 744,555 $ 37,615
Apr 26, 2026 $ 0.00101
+14.56%
$ 930,790 $ 41,568
Apr 25, 2026 $ 0.000897
+25.42%
$ 827,225 $ 43,103
Apr 24, 2026 $ 0.000712
-24.13%
$ 656,607 $ 46,187
Apr 23, 2026 $ 0.000956
-4.23%
$ 881,477 $ 43,006
Apr 22, 2026 $ 0.000998
-18.73%
$ 920,422 $ 46,608
Apr 21, 2026 $ 0.00123
-21.89%
$ 1.13 million $ 87,317
Apr 20, 2026 $ 0.0018
+31.66%
$ 1.66 million $ 52,144
Apr 19, 2026 $ 0.00137
+3.21%
$ 1.27 million $ 50,825
Apr 18, 2026 $ 0.00151
-10.88%
$ 1.39 million $ 34,072
Apr 17, 2026 $ 0.00165
+8.34%
$ 1.52 million $ 39,156
Apr 16, 2026 $ 0.00152
+17.62%
$ 1.41 million $ 47,890
Apr 15, 2026 $ 0.00145
-1.86%
$ 1.34 million $ 22,672
Apr 14, 2026 $ 0.00148
+2.65%
$ 1.36 million $ 42,046
Apr 13, 2026 $ 0.00145
-13.29%
$ 1.34 million $ 60,946
Apr 12, 2026 $ 0.00167
-22.57%
$ 1.54 million $ 44,635
Apr 11, 2026 $ 0.00216
-2.29%
$ 2 million $ 55,980
Apr 10, 2026 $ 0.00222
-7.07%
$ 2.05 million $ 50,111
Apr 9, 2026 $ 0.00239
+13.66%
$ 2.2 million $ 86,589
Apr 8, 2026 $ 0.00247
+3.04%
$ -- $ 41,047
Apr 7, 2026 $ 0.0024
-4.31%
$ 2.21 million $ 104,868
Apr 6, 2026 $ 0.0025
+8.45%
$ 2.31 million $ 105,105
Apr 5, 2026 $ 0.00231
-18.04%
$ 2.13 million $ 120,603
Apr 4, 2026 $ 0.00282
+6.98%
$ 2.6 million $ 134,066
Apr 3, 2026 $ 0.00263
+25.17%
$ 2.43 million $ 426,840
Apr 2, 2026 $ 0.0021
+37.47%
$ 1.94 million $ 384,746
Apr 1, 2026 $ 0.00153
-14.18%
$ 1.41 million $ 337,910
Mar 31, 2026 $ 0.00178
+0.97%
$ 1.65 million $ 236,647
Mar 30, 2026 $ 0.00177
-13.51%
$ 1.63 million $ 206,860
Mar 29, 2026 $ 0.00204
-21.38%
$ 1.88 million $ 200,405
Mar 28, 2026 $ 0.0026
-1.49%
$ 2.4 million $ 171,734
Mar 27, 2026 $ 0.00264
-3.53%
$ 2.43 million $ 200,767
Mar 26, 2026 $ 0.00273
-2.11%
$ 2.52 million $ 215,425
Mar 25, 2026 $ 0.00279
+0.74%
$ 2.58 million $ 179,319
Mar 24, 2026 $ 0.00277
+4.69%
$ 2.56 million $ 194,366
Mar 23, 2026 $ 0.00265
+13.11%
$ 2.44 million $ 244,192
Mar 22, 2026 $ 0.00234
-6.70%
$ 2.16 million $ 283,302
Mar 21, 2026 $ 0.00251
-7.08%
$ 2.31 million $ 195,942
Mar 20, 2026 $ 0.0027
-9.40%
$ 2.49 million $ 241,752
Mar 19, 2026 $ 0.00298
+2.22%
$ 2.75 million $ 228,836
Mar 18, 2026 $ 0.00292
-21.38%
$ 2.69 million $ 283,784
Mar 17, 2026 $ 0.00371
-7.29%
$ 3.42 million $ 306,952
Mar 16, 2026 $ 0.004
+16.63%
$ 3.69 million $ 386,387
Mar 15, 2026 $ 0.00343
-2.70%
$ 3.16 million $ 268,165
Mar 14, 2026 $ 0.00353
-2.90%
$ 3.25 million $ 248,802
Mar 13, 2026 $ 0.00363
-0.63%
$ 3.35 million $ 323,764
Mar 12, 2026 $ 0.00365
+2.48%
$ 3.37 million $ 331,818
Mar 11, 2026 $ 0.00356
-10.13%
$ 3.29 million $ 302,707
Mar 10, 2026 $ 0.00396
-2.45%
$ 3.66 million $ 227,229
Mar 9, 2026 $ 0.00406
+1.91%
$ 3.75 million $ 151,451