LOOK Historical Data

LOOK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00231
+2.87%
$ 2.13 million $ 53,903
May 12, 1 PM $ 0.00203
+1.30%
$ 1.88 million $ 28,376
May 12, 12 PM $ 0.00201
-0.03%
$ 1.85 million $ 47,463
May 12, 11 AM $ 0.00201
-4.34%
$ 1.85 million $ 47,679
May 12, 10 AM $ 0.0021
-0.24%
$ 1.93 million $ 48,572
May 12, 9 AM $ 0.0021
-0.35%
$ 1.94 million $ 43,463
May 12, 8 AM $ 0.00211
-0.21%
$ 1.94 million $ 44,370
May 12, 7 AM $ 0.00211
+1.86%
$ 1.95 million $ 44,760
May 12, 6 AM $ 0.00207
+7.61%
$ 1.91 million $ 41,635
May 12, 5 AM $ 0.00185
+0.88%
$ 1.71 million $ 37,668
May 12, 4 AM $ 0.00183
-0.13%
$ 1.69 million $ 37,389
May 12, 3 AM $ 0.00184
+0.24%
$ 1.69 million $ 38,240
May 12, 2 AM $ 0.00183
+1.86%
$ 1.69 million $ 38,113
May 12, 1 AM $ 0.0018
-2.49%
$ 1.66 million $ 37,464
May 12, 12 AM $ 0.00184
+1.91%
$ 1.69 million $ 37,828
May 11, 11 PM $ 0.0018
-5.78%
$ 1.66 million $ 36,586
May 11, 10 PM $ 0.00191
-3.18%
$ 1.76 million $ 37,063
May 11, 9 PM $ 0.00197
+1.12%
$ 1.82 million $ 36,289
May 11, 6 PM $ 0.00225
+0.22%
$ 2.07 million $ 21,564
May 11, 5 PM $ 0.00224
+1.41%
$ 2.07 million $ 21,577
May 11, 4 PM $ 0.00221
+3.63%
$ 2.04 million $ 21,694
May 11, 3 PM $ 0.00213
+0.29%
$ 1.97 million $ 22,890
May 11, 2 PM $ 0.00213
-0.19%
$ 1.96 million $ 23,152
May 11, 1 PM $ 0.00213
-1.01%
$ 1.97 million $ 23,077
May 11, 12 PM $ 0.00215
-1.07%
$ 1.99 million $ 22,899
May 11, 11 AM $ 0.00218
-4.08%
$ 2.01 million $ 22,857
May 11, 10 AM $ 0.00227
+4.40%
$ 2.09 million $ 23,161
May 11, 9 AM $ 0.00217
+0.63%
$ 2 million $ 23,534
May 11, 8 AM $ 0.00226
+2.10%
$ 2.08 million $ 23,407
May 11, 7 AM $ 0.00228
+2.27%
$ 2.1 million $ 22,854
May 11, 6 AM $ 0.0022
-0.10%
$ 2.03 million $ 22,893
May 11, 5 AM $ 0.0022
+4.23%
$ 2.03 million $ 22,670
May 11, 4 AM $ 0.00211
+0.41%
$ 1.95 million $ 21,822
May 11, 3 AM $ 0.00211
-4.86%
$ 1.94 million $ 21,843
May 11, 2 AM $ 0.00221
+3.00%
$ 2.04 million $ 22,598
May 11, 1 AM $ 0.00215
-0.75%
$ 1.98 million $ 22,538
May 11, 12 AM $ 0.00217
-3.28%
$ 2 million $ 22,568
May 10, 11 PM $ 0.00224
+0.08%
$ 2.07 million $ 22,616
May 10, 10 PM $ 0.00224
-0.27%
$ 2.06 million $ 22,422
May 10, 9 PM $ 0.00224
+3.21%
$ 2.07 million $ 22,564
May 10, 8 PM $ 0.00222
-0.81%
$ 2.05 million $ 22,700
May 10, 7 PM $ 0.00224
+3.93%
$ 2.07 million $ 22,724
May 10, 6 PM $ 0.00215
+1.83%
$ 1.99 million $ 22,049
May 10, 5 PM $ 0.00206
+4.53%
$ 1.9 million $ 22,125
May 10, 4 PM $ 0.00197
-6.22%
$ 1.82 million $ 22,141
May 10, 3 PM $ 0.00218
+4.80%
$ 2.01 million $ 20,616
May 10, 2 PM $ 0.00208
+0.86%
$ 1.91 million $ 20,753
May 10, 1 PM $ 0.00206
-4.15%
$ 1.9 million $ 20,730
May 10, 12 PM $ 0.00215
+4.20%
$ 1.98 million $ 21,487
May 10, 11 AM $ 0.00206
-0.42%
$ 1.9 million $ 21,298