LOOK Historical Data

LOOK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00186
-0.98%
$ 1.72 million $ 29,774
May 14, 4 PM $ 0.00188
-4.69%
$ 1.73 million $ 29,810
May 14, 3 PM $ 0.00197
+0.59%
$ 1.82 million $ 30,608
May 14, 2 PM $ 0.00179
-0.59%
$ 1.65 million $ 15,039
May 14, 1 PM $ 0.0018
+4.63%
$ 1.66 million $ 28,084
May 14, 10 AM $ 0.00195
+0.00%
$ 1.8 million $ 12,738
May 14, 9 AM $ 0.00192
-0.95%
$ 1.77 million $ 26,099
May 14, 8 AM $ 0.00194
+0.16%
$ 1.79 million $ 31,429
May 14, 7 AM $ 0.00193
-2.61%
$ 1.78 million $ 31,413
May 14, 6 AM $ 0.00199
+1.20%
$ 1.83 million $ 31,635
May 14, 5 AM $ 0.00196
+1.27%
$ 1.81 million $ 31,618
May 14, 4 AM $ 0.00194
+1.38%
$ 1.79 million $ 31,134
May 14, 3 AM $ 0.00191
-4.12%
$ 1.76 million $ 30,882
May 14, 2 AM $ 0.002
+4.73%
$ 1.84 million $ 31,130
May 14, 1 AM $ 0.0019
-4.00%
$ 1.76 million $ 31,988
May 14, 12 AM $ 0.00198
+0.43%
$ 1.83 million $ 32,849
May 13, 11 PM $ 0.00198
+4.33%
$ 1.82 million $ 32,558
May 13, 10 PM $ 0.00189
-3.40%
$ 1.75 million $ 33,620
May 13, 9 PM $ 0.00196
+2.10%
$ 1.81 million $ 34,672
May 13, 8 PM $ 0.00192
-2.17%
$ 1.77 million $ 38,129
May 13, 7 PM $ 0.00196
-7.90%
$ 1.81 million $ 40,440
May 13, 6 PM $ 0.00213
+2.87%
$ 1.97 million $ 44,400
May 13, 5 PM $ 0.00207
-0.23%
$ 1.91 million $ 46,186
May 13, 4 PM $ 0.00208
-7.87%
$ 1.92 million $ 47,727
May 13, 3 PM $ 0.00227
-0.01%
$ 2.09 million $ 46,501
May 13, 2 PM $ 0.00199
+1.84%
$ 1.84 million $ 42,573
May 13, 1 PM $ 0.00196
-2.23%
$ 1.81 million $ 44,020
May 13, 12 PM $ 0.00197
-1.75%
$ 1.82 million $ 43,823
May 13, 11 AM $ 0.002
-7.50%
$ 1.85 million $ 46,636
May 13, 10 AM $ 0.00219
-0.33%
$ 2.02 million $ 44,826
May 13, 9 AM $ 0.00188
+1.67%
$ 1.73 million $ 25,642
May 13, 8 AM $ 0.00185
+0.68%
$ 1.71 million $ 40,062
May 13, 7 AM $ 0.00184
-2.73%
$ 1.69 million $ 40,606
May 13, 6 AM $ 0.00189
+0.72%
$ 1.74 million $ 41,669
May 13, 5 AM $ 0.00187
-0.54%
$ 1.73 million $ 43,577
May 13, 4 AM $ 0.00188
+3.33%
$ 1.74 million $ 44,068
May 13, 3 AM $ 0.00182
-1.82%
$ 1.68 million $ 43,690
May 13, 2 AM $ 0.00186
+0.08%
$ 1.71 million $ 42,943
May 13, 1 AM $ 0.00186
+0.46%
$ 1.71 million $ 43,289
May 13, 12 AM $ 0.00185
-1.48%
$ 1.7 million $ 42,406
May 12, 11 PM $ 0.00188
-2.61%
$ 1.73 million $ 44,805
May 12, 10 PM $ 0.00195
-0.08%
$ 1.8 million $ 41,732
May 12, 9 PM $ 0.00173
+0.00%
$ 1.59 million $ 25,910
May 12, 8 PM $ 0.00174
-2.61%
$ 1.6 million $ 40,399
May 12, 7 PM $ 0.00181
-11.00%
$ 1.67 million $ 41,610
May 12, 6 PM $ 0.00204
-3.80%
$ 1.88 million $ 50,040
May 12, 5 PM $ 0.00215
+1.29%
$ 1.98 million $ 52,408
May 12, 4 PM $ 0.00212
-0.24%
$ 1.95 million $ 52,902
May 12, 3 PM $ 0.00212
-8.12%
$ 1.96 million $ 53,648
May 12, 2 PM $ 0.00231
+2.87%
$ 2.13 million $ 53,903