LOOK Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00158
-3.00%
$ 1.46 million $ 30,769
May 16, 5 PM $ 0.00162
+0.12%
$ 1.49 million $ 31,457
May 16, 4 PM $ 0.00162
+3.12%
$ 1.49 million $ 31,321
May 16, 3 PM $ 0.00157
-1.13%
$ 1.45 million $ 31,235
May 16, 2 PM $ 0.00159
-4.24%
$ 1.46 million $ 32,374
May 16, 1 PM $ 0.00148
+1.07%
$ 1.37 million $ 19,217
May 16, 12 PM $ 0.00147
+0.46%
$ 1.35 million $ 37,440
May 16, 11 AM $ 0.00146
-0.77%
$ 1.35 million $ 36,821
May 16, 10 AM $ 0.00147
-3.32%
$ 1.36 million $ 36,762
May 16, 9 AM $ 0.00152
+1.69%
$ 1.4 million $ 36,420
May 16, 8 AM $ 0.00149
-0.85%
$ 1.38 million $ 37,299
May 16, 7 AM $ 0.00149
+2.70%
$ 1.38 million $ 36,881
May 16, 6 AM $ 0.00143
-11.18%
$ 1.32 million $ 36,876
May 16, 5 AM $ 0.00161
-4.25%
$ 1.49 million $ 38,175
May 16, 4 AM $ 0.00168
-1.46%
$ 1.55 million $ 40,555
May 16, 3 AM $ 0.00171
+1.92%
$ 1.57 million $ 39,465
May 16, 2 AM $ 0.00167
+4.26%
$ 1.54 million $ 38,704
May 16, 1 AM $ 0.0016
-2.86%
$ 1.48 million $ 37,674
May 16, 12 AM $ 0.00165
+2.80%
$ 1.52 million $ 37,532
May 15, 11 PM $ 0.00143
+1.44%
$ 1.32 million $ 16,066
May 15, 10 PM $ 0.00141
-2.82%
$ 1.3 million $ 33,553
May 15, 9 PM $ 0.00145
+2.31%
$ 1.34 million $ 35,073
May 15, 8 PM $ 0.00142
-2.51%
$ 1.31 million $ 37,758
May 15, 7 PM $ 0.00147
-3.86%
$ 1.36 million $ 39,242
May 15, 6 PM $ 0.00153
+2.06%
$ 1.41 million $ 38,892
May 15, 5 PM $ 0.0015
-3.96%
$ 1.39 million $ 38,740
May 15, 4 PM $ 0.00156
-0.55%
$ 1.44 million $ 38,551
May 15, 3 PM $ 0.00157
-1.69%
$ 1.45 million $ 38,845
May 15, 2 PM $ 0.00138
-4.02%
$ 1.27 million $ 34,317
May 15, 1 PM $ 0.00145
-5.08%
$ 1.34 million $ 31,868
May 15, 12 PM $ 0.00153
-1.60%
$ 1.41 million $ 31,941
May 15, 11 AM $ 0.00155
-1.63%
$ 1.43 million $ 32,817
May 15, 10 AM $ 0.0016
+0.13%
$ 1.48 million $ 33,156
May 15, 9 AM $ 0.0016
+1.86%
$ 1.47 million $ 36,318
May 15, 8 AM $ 0.00157
+1.24%
$ 1.45 million $ 35,540
May 15, 7 AM $ 0.00155
+3.16%
$ 1.43 million $ 35,332
May 15, 6 AM $ 0.0015
+8.12%
$ 1.39 million $ 33,270
May 15, 5 AM $ 0.00154
-9.56%
$ 1.42 million $ 17,304
May 15, 4 AM $ 0.00167
+1.55%
$ 1.54 million $ 31,897
May 15, 3 AM $ 0.00164
-3.05%
$ 1.52 million $ 32,706
May 15, 2 AM $ 0.0017
-0.86%
$ 1.56 million $ 32,549
May 15, 1 AM $ 0.00171
-0.26%
$ 1.58 million $ 32,525
May 15, 12 AM $ 0.00171
+3.16%
$ 1.58 million $ 32,392
May 14, 11 PM $ 0.00166
-2.53%
$ 1.53 million $ 32,328
May 14, 10 PM $ 0.00171
-1.78%
$ 1.57 million $ 32,681
May 14, 9 PM $ 0.00174
+0.91%
$ 1.6 million $ 32,409
May 14, 8 PM $ 0.00189
+1.27%
$ 1.74 million $ 28,267
May 14, 7 PM $ 0.00188
-2.48%
$ 1.73 million $ 30,185
May 14, 6 PM $ 0.00193
+3.51%
$ 1.78 million $ 30,235
May 14, 5 PM $ 0.00186
-0.98%
$ 1.72 million $ 29,774