LOOK Historical Data

LOOK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00178
-3.35%
$ 1.64 million $ 40,717
May 18, 10 PM $ 0.0018
+0.40%
$ 1.66 million $ 41,533
May 18, 9 PM $ 0.00179
+4.65%
$ 1.65 million $ 40,198
May 18, 8 PM $ 0.00171
+0.37%
$ 1.58 million $ 40,654
May 18, 7 PM $ 0.00171
-3.37%
$ 1.58 million $ 41,549
May 18, 4 PM $ 0.00134
+0.00%
$ 1.24 million $ 30,921
May 18, 3 PM $ 0.00134
-2.43%
$ 1.24 million $ 30,926
May 18, 2 PM $ 0.00134
+3.05%
$ 1.24 million $ 28,200
May 18, 1 PM $ 0.0013
+2.73%
$ 1.2 million $ 27,768
May 18, 12 PM $ 0.00127
-2.71%
$ 1.17 million $ 28,224
May 18, 11 AM $ 0.0013
+3.60%
$ 1.2 million $ 28,909
May 18, 10 AM $ 0.00124
-0.21%
$ 1.14 million $ 28,096
May 18, 9 AM $ 0.00124
-0.26%
$ 1.14 million $ 28,456
May 18, 8 AM $ 0.00124
+0.52%
$ 1.15 million $ 27,947
May 18, 7 AM $ 0.00124
-0.72%
$ 1.14 million $ 28,218
May 18, 6 AM $ 0.00123
-3.20%
$ 1.13 million $ 27,964
May 18, 5 AM $ 0.00129
-0.17%
$ 1.19 million $ 28,364
May 18, 4 AM $ 0.00129
+0.33%
$ 1.19 million $ 31,135
May 18, 3 AM $ 0.00131
+0.11%
$ 1.21 million $ 30,910
May 18, 2 AM $ 0.00129
+2.18%
$ 1.19 million $ 30,308
May 18, 1 AM $ 0.00126
-1.07%
$ 1.16 million $ 29,647
May 17, 11 PM $ 0.00144
-6.66%
$ 1.33 million $ 28,014
May 17, 10 PM $ 0.00154
+1.49%
$ 1.42 million $ 27,652
May 17, 9 PM $ 0.00152
+0.89%
$ 1.4 million $ 26,852
May 17, 7 PM $ 0.0014
+0.00%
$ 1.3 million $ 24,200
May 17, 6 PM $ 0.0014
-1.14%
$ 1.29 million $ 24,203
May 17, 5 PM $ 0.00141
-1.07%
$ 1.3 million $ 24,134
May 17, 4 PM $ 0.00143
-3.27%
$ 1.32 million $ 23,967
May 17, 3 PM $ 0.00148
-0.27%
$ 1.36 million $ 24,354
May 17, 2 PM $ 0.00148
+1.98%
$ 1.37 million $ 24,967
May 17, 1 PM $ 0.00145
-0.80%
$ 1.34 million $ 26,651
May 17, 12 PM $ 0.00144
-5.20%
$ 1.33 million $ 27,423
May 17, 11 AM $ 0.00154
-0.28%
$ 1.42 million $ 27,309
May 17, 10 AM $ 0.00155
+5.83%
$ 1.43 million $ 27,928
May 17, 9 AM $ 0.00146
-0.21%
$ 1.35 million $ 27,416
May 17, 8 AM $ 0.00146
-2.63%
$ 1.35 million $ 27,712
May 17, 7 AM $ 0.0015
+2.01%
$ 1.39 million $ 27,556
May 17, 6 AM $ 0.00145
-1.28%
$ 1.34 million $ 28,385
May 17, 5 AM $ 0.00147
-10.13%
$ 1.35 million $ 31,779
May 17, 4 AM $ 0.00162
-0.44%
$ 1.5 million $ 28,676
May 17, 3 AM $ 0.00163
-2.53%
$ 1.5 million $ 29,146
May 17, 2 AM $ 0.00169
-0.05%
$ 1.56 million $ 30,139
May 17, 1 AM $ 0.00169
+2.58%
$ 1.56 million $ 31,006
May 17, 12 AM $ 0.00165
-2.96%
$ 1.52 million $ 30,490
May 16, 11 PM $ 0.0017
+2.37%
$ 1.56 million $ 31,261
May 16, 10 PM $ 0.00166
-1.16%
$ 1.53 million $ 33,218
May 16, 9 PM $ 0.00168
-2.78%
$ 1.55 million $ 33,410
May 16, 8 PM $ 0.00173
+5.98%
$ 1.59 million $ 32,125
May 16, 7 PM $ 0.00163
+3.16%
$ 1.5 million $ 30,528
May 16, 6 PM $ 0.00158
-3.00%
$ 1.46 million $ 30,769