LOOK Historical Data

LOOK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00145
-0.19%
$ 1.34 million $ 23,639
May 29, 1 AM $ 0.00145
+3.74%
$ 1.34 million $ 23,321
May 29, 12 AM $ 0.0014
+0.02%
$ 1.29 million $ 23,655
May 28, 11 PM $ 0.0014
+0.78%
$ 1.29 million $ 23,539
May 28, 10 PM $ 0.00139
-2.42%
$ 1.28 million $ 24,903
May 28, 9 PM $ 0.00142
+1.58%
$ 1.31 million $ 24,880
May 28, 8 PM $ 0.0014
-4.80%
$ 1.29 million $ 25,532
May 28, 7 PM $ 0.00147
+0.57%
$ 1.35 million $ 25,402
May 28, 6 PM $ 0.00146
+0.34%
$ 1.35 million $ 26,551
May 28, 5 PM $ 0.00146
+4.32%
$ 1.34 million $ 27,099
May 28, 4 PM $ 0.0014
+0.20%
$ 1.29 million $ 27,785
May 28, 3 PM $ 0.0014
-1.71%
$ 1.29 million $ 28,328
May 28, 2 PM $ 0.00142
-0.85%
$ 1.31 million $ 28,109
May 28, 1 PM $ 0.00146
+3.59%
$ 1.35 million $ 28,809
May 28, 12 PM $ 0.00141
+2.90%
$ 1.3 million $ 31,627
May 28, 11 AM $ 0.00137
-2.77%
$ 1.26 million $ 34,275
May 28, 10 AM $ 0.00141
+0.52%
$ 1.3 million $ 33,410
May 28, 9 AM $ 0.0014
-5.08%
$ 1.29 million $ 33,956
May 28, 8 AM $ 0.00148
+4.21%
$ 1.36 million $ 33,700
May 28, 7 AM $ 0.00142
-2.48%
$ 1.31 million $ 32,749
May 28, 6 AM $ 0.00145
+2.21%
$ 1.34 million $ 33,090
May 28, 5 AM $ 0.00142
+0.66%
$ 1.31 million $ 32,446
May 28, 4 AM $ 0.00141
+0.32%
$ 1.3 million $ 32,710
May 28, 3 AM $ 0.00156
-0.92%
$ 1.44 million $ 16,008
May 28, 2 AM $ 0.00158
-0.19%
$ 1.45 million $ 32,479
May 28, 1 AM $ 0.00158
+2.67%
$ 1.46 million $ 32,844
May 28, 12 AM $ 0.00154
-0.20%
$ 1.42 million $ 32,641
May 27, 11 PM $ 0.00154
-2.47%
$ 1.42 million $ 33,565
May 27, 10 PM $ 0.00158
+6.96%
$ 1.46 million $ 31,691
May 27, 9 PM $ 0.00148
-5.79%
$ 1.37 million $ 31,470
May 27, 8 PM $ 0.00157
+1.67%
$ 1.45 million $ 30,955
May 27, 7 PM $ 0.00155
-8.10%
$ 1.43 million $ 31,227
May 27, 6 PM $ 0.00168
+3.43%
$ 1.55 million $ 31,086
May 27, 5 PM $ 0.00163
-3.75%
$ 1.5 million $ 30,244
May 27, 4 PM $ 0.00169
-1.85%
$ 1.56 million $ 28,804
May 27, 3 PM $ 0.00172
-2.44%
$ 1.59 million $ 28,735
May 27, 2 PM $ 0.00177
+4.21%
$ 1.63 million $ 27,653
May 27, 1 PM $ 0.00167
+4.30%
$ 1.54 million $ 25,884
May 27, 12 PM $ 0.0016
+8.76%
$ 1.48 million $ 21,786
May 27, 11 AM $ 0.00153
-4.29%
$ 1.41 million $ 19,320
May 27, 10 AM $ 0.0016
+0.19%
$ 1.47 million $ 18,757
May 27, 9 AM $ 0.00159
-1.42%
$ 1.47 million $ 19,209
May 27, 8 AM $ 0.00162
+4.98%
$ 1.49 million $ 19,193
May 27, 7 AM $ 0.00154
-3.67%
$ 1.42 million $ 19,515
May 27, 6 AM $ 0.0016
+5.44%
$ 1.47 million $ 20,192
May 27, 5 AM $ 0.00151
-1.64%
$ 1.4 million $ 20,378
May 27, 4 AM $ 0.00159
+4.04%
$ 1.47 million $ 21,218
May 27, 3 AM $ 0.00153
-0.07%
$ 1.41 million $ 21,289
May 27, 2 AM $ 0.00153
+2.02%
$ 1.42 million $ 21,076
May 27, 1 AM $ 0.0015
+0.58%
$ 1.39 million $ 21,155