LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00136
+0.00%
$ 1.26 million $ 8,966
10:37 AM $ 0.00139
+0.00%
$ 1.28 million $ 9,363
10:07 AM $ 0.00141
+0.00%
$ 1.31 million $ 9,317
9:37 AM $ 0.00142
+0.00%
$ 1.31 million $ 10,168
9:07 AM $ 0.00139
+0.00%
$ 1.28 million $ 10,121
8:37 AM $ 0.00139
+0.00%
$ 1.28 million $ 9,800
8:07 AM $ 0.00138
+0.00%
$ 1.28 million $ 9,767
7:37 AM $ 0.00138
+0.00%
$ 1.27 million $ 9,574
7:07 AM $ 0.00136
+0.00%
$ 1.25 million $ 9,551
6:37 AM $ 0.00135
+0.00%
$ 1.25 million $ 9,632
6:07 AM $ 0.00135
+0.00%
$ 1.25 million $ 9,604
5:37 AM $ 0.00135
+0.00%
$ 1.24 million $ 9,793
5:07 AM $ 0.00135
+0.00%
$ 1.24 million $ 9,779
4:37 AM $ 0.00136
+0.00%
$ 1.25 million $ 9,750
4:07 AM $ 0.00135
+0.00%
$ 1.25 million $ 9,669
3:37 AM $ 0.00134
+0.00%
$ 1.24 million $ 9,824
3:07 AM $ 0.00135
+0.00%
$ 1.24 million $ 10,215
2:37 AM $ 0.0014
+0.00%
$ 1.29 million $ 9,890
2:07 AM $ 0.00141
+0.00%
$ 1.3 million $ 9,501
1:37 AM $ 0.00141
+0.00%
$ 1.3 million $ 9,630
1:07 AM $ 0.00143
+0.00%
$ 1.32 million $ 9,340
12:37 AM $ 0.00137
+0.00%
$ 1.27 million $ 10,545
12:07 AM $ 0.00137
+0.00%
$ 1.26 million $ 11,822
11:37 PM $ 0.00139
+0.00%
$ 1.28 million $ 12,328
11:07 PM $ 0.00144
+0.00%
$ 1.33 million $ 12,487
10:37 PM $ 0.00145
+0.00%
$ 1.34 million $ 14,907
10:07 PM $ 0.00145
+0.00%
$ 1.34 million $ 15,283
9:37 PM $ 0.00146
+0.00%
$ 1.34 million $ 15,332
9:07 PM $ 0.00146
+0.00%
$ 1.35 million $ 15,403
8:37 PM $ 0.00147
+0.00%
$ 1.36 million $ 15,385
8:07 PM $ 0.00147
+0.00%
$ 1.35 million $ 15,444
7:37 PM $ 0.00148
+0.00%
$ 1.36 million $ 15,428
7:07 PM $ 0.00145
+0.00%
$ 1.34 million $ 15,369
6:37 PM $ 0.00145
+0.00%
$ 1.34 million $ 15,288
6:07 PM $ 0.00146
+0.00%
$ 1.35 million $ 14,868
5:37 PM $ 0.00142
+0.00%
$ 1.31 million $ 14,865
5:07 PM $ 0.00145
+0.00%
$ 1.33 million $ 14,768
4:37 PM $ 0.00151
+0.00%
$ 1.39 million $ 14,667
4:07 PM $ 0.00151
+0.00%
$ 1.39 million $ 13,510
3:37 PM $ 0.0015
+0.00%
$ 1.38 million $ 13,315
3:07 PM $ 0.00148
+0.00%
$ 1.36 million $ 13,092
2:37 PM $ 0.00145
+0.00%
$ 1.34 million $ 14,251
2:07 PM $ 0.00162
+0.00%
$ 1.5 million $ 12,045
1:37 PM $ 0.00159
+0.00%
$ 1.47 million $ 12,036
1:07 PM $ 0.00158
+0.00%
$ 1.46 million $ 11,602
12:37 PM $ 0.00153
+0.00%
$ 1.41 million $ 11,273
12:07 PM $ 0.00154
+0.00%
$ 1.42 million $ 11,180
11:37 AM $ 0.00153
+0.00%
$ 1.41 million $ 11,354
11:07 AM $ 0.00153
+0.00%
$ 1.41 million $ 11,519
Download