Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.00131
-3.03%
$1.21 million $4
Jun 30, 10 AM $0.000653
-6.14%
$602,296 $14,268
Jun 30, 9 AM $0.000697
-0.19%
$642,816 $13,401
Jun 30, 8 AM $0.000681
+0.18%
$628,100 $13,014
Jun 30, 7 AM $0.000684
-1.32%
$630,580 $13,159
Jun 30, 6 AM $0.000681
+0.28%
$628,188 $13,549
Jun 30, 5 AM $0.000681
+0.01%
$627,779 $17,906
Jun 30, 4 AM $0.000681
-0.40%
$627,928 $17,983
Jun 30, 3 AM $0.000686
+0.50%
$632,452 $18,093
Jun 30, 2 AM $0.000682
-1.60%
$629,270 $18,387
Jun 30, 1 AM $0.000691
-1.60%
$637,777 $18,651
Jun 30, 12 AM $0.000706
+0.81%
$651,012 $18,755
Jun 29, 11 PM $0.000713
+1.63%
$657,348 $18,525
Jun 29, 10 PM $0.000704
-0.12%
$649,019 $18,364
Jun 29, 9 PM $0.000695
+1.63%
$640,921 $17,823
Jun 29, 8 PM $0.000686
+5.55%
$632,321 $17,368
Jun 29, 7 PM $0.000661
+0.14%
$609,752 $16,223
Jun 29, 6 PM $0.000646
-1.67%
$595,567 $17,008
Jun 29, 5 PM $0.000655
+2.23%
$603,858 $15,989
Jun 29, 4 PM $0.000654
-0.38%
$602,821 $16,265
Jun 29, 3 PM $0.000672
-6.58%
$619,615 $16,487
Jun 29, 2 PM $0.000704
-0.42%
$649,203 $14,762
Jun 29, 1 PM $0.000715
+0.12%
$659,250 $14,799
Jun 29, 12 PM $0.000745
-0.71%
$687,108 $15,339
Jun 29, 11 AM $0.000778
-0.29%
$717,429 $13,521
Jun 29, 10 AM $0.000778
-2.02%
$717,709 $8,341
Jun 29, 9 AM $0.000795
+0.31%
$733,717 $8,268
Jun 29, 8 AM $0.000796
+0.51%
$733,961 $8,114
Jun 29, 7 AM $0.00079
+6.36%
$728,987 $7,867
Jun 29, 6 AM $0.000758
+6.00%
$699,447 $6,800
Jun 29, 5 AM $0.000799
-1.27%
$737,035 $7,331
Jun 29, 4 AM $0.000813
-0.69%
$749,961 $2,569
Jun 29, 3 AM $0.00082
+1.30%
$756,098 $2,541
Jun 29, 2 AM $0.000812
+0.16%
$749,380 $2,377
Jun 29, 1 AM $0.000816
+0.56%
$752,981 $2,348
Jun 29, 12 AM $0.000817
-0.25%
$753,597 $2,431
Jun 28, 11 PM $0.000809
-0.29%
$746,424 $2,416
Jun 28, 10 PM $0.000819
+0.48%
$755,236 $2,426
Jun 28, 9 PM $0.000813
-1.90%
$750,249 $2,607
Jun 28, 8 PM $0.000827
-0.48%
$763,040 $2,812
Jun 28, 7 PM $0.000816
+2.51%
$752,517 $3,987
Jun 28, 6 PM $0.000858
+0.33%
$791,561 $4,943
Jun 28, 5 PM $0.000861
+0.49%
$794,158 $4,084
Jun 28, 4 PM $0.000866
-1.41%
$799,029 $4,901
Jun 28, 3 PM $0.000877
-0.05%
$808,906 $4,906
Jun 28, 2 PM $0.000876
-0.03%
$807,994 $4,901
Jun 28, 1 PM $0.000871
-0.86%
$803,074 $5,441
Jun 28, 12 PM $0.000908
+0.01%
$837,516 $6,115
Jun 28, 11 AM $0.000907
-1.08%
$836,439 $5,662
Jun 28, 10 AM $0.000918
-0.62%
$846,496 $5,704
Download