FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅728
-18.98%
$ 7,281 $ 609,942
Dec 3, 2 AM $ 0.0₅914
-0.75%
$ 9,140 $ 601,967
Dec 3, 1 AM $ 0.0₅95
-6.94%
$ 9,499 $ 599,576
Dec 3, 12 AM $ 0.0000104
-5.96%
$ 10,388 $ 595,907
Dec 2, 11 PM $ 0.0000112
-4.48%
$ 11,226 $ 599,653
Dec 2, 10 PM $ 0.000012
-5.37%
$ 12,001 $ 598,614
Dec 2, 9 PM $ 0.0000129
-14.72%
$ 12,907 $ 600,027
Dec 2, 8 PM $ 0.0000148
-2.26%
$ 14,757 $ 608,937
Dec 2, 7 PM $ 0.0000145
-4.78%
$ 14,523 $ 605,141
Dec 2, 6 PM $ 0.0000154
+1.64%
$ 15,440 $ 603,696
Dec 2, 5 PM $ 0.000015
-2.41%
$ 15,010 $ 603,650
Dec 2, 4 PM $ 0.0000149
-1.35%
$ 14,948 $ 593,724
Dec 2, 3 PM $ 0.0000147
-3.45%
$ 14,665 $ 587,985
Dec 2, 2 PM $ 0.0000147
+1.04%
$ 14,705 $ 585,303
Dec 2, 1 PM $ 0.0000156
+4.46%
$ 15,608 $ 577,071
Dec 2, 12 PM $ 0.0000141
-13.25%
$ 14,138 $ 576,012
Dec 2, 11 AM $ 0.0000164
+12.43%
$ 16,350 $ 578,958
Dec 2, 10 AM $ 0.0000147
-2.23%
$ 14,666 $ 568,485
Dec 2, 9 AM $ 0.0000145
-2.82%
$ 14,497 $ 567,476
Dec 2, 8 AM $ 0.0000143
+7.39%
$ 14,330 $ 560,685
Dec 2, 7 AM $ 0.0000133
-9.62%
$ 13,313 $ 563,006
Dec 2, 6 AM $ 0.0000142
-5.07%
$ 14,187 $ 566,151
Dec 2, 5 AM $ 0.0000156
+17.25%
$ 15,560 $ 565,332
Dec 2, 4 AM $ 0.0000148
-3.60%
$ 14,776 $ 563,632
Dec 2, 3 AM $ 0.0000153
-3.70%
$ 15,328 $ 562,515
Dec 2, 2 AM $ 0.0000163
+22.41%
$ 16,280 $ 560,340
Dec 2, 1 AM $ 0.0000133
-0.68%
$ 13,300 $ 552,986
Dec 2, 12 AM $ 0.0000128
-16.89%
$ 12,473 $ 545,504
Dec 1, 11 PM $ 0.0000161
+4.04%
$ 16,126 $ 543,721
Dec 1, 10 PM $ 0.0000159
-8.64%
$ 15,932 $ 549,654
Dec 1, 9 PM $ 0.0000178
+0.52%
$ 17,824 $ 546,770
Dec 1, 8 PM $ 0.0000172
+14.55%
$ 17,234 $ 537,139
Dec 1, 7 PM $ 0.0000145
-1.33%
$ 14,470 $ 540,768
Dec 1, 6 PM $ 0.0000143
-8.19%
$ 14,283 $ 539,307
Dec 1, 5 PM $ 0.0000155
+7.54%
$ 15,515 $ 548,617
Dec 1, 4 PM $ 0.0000136
-11.06%
$ 13,558 $ 547,552
Dec 1, 3 PM $ 0.0000153
-5.12%
$ 15,322 $ 542,331
Dec 1, 2 PM $ 0.0000163
+7.64%
$ 16,259 $ 542,561
Dec 1, 1 PM $ 0.0000154
+2.06%
$ 15,397 $ 536,924
Dec 1, 12 PM $ 0.0000156
+7.91%
$ 15,632 $ 537,440
Dec 1, 11 AM $ 0.0000145
-17.29%
$ 14,470 $ 539,174
Dec 1, 10 AM $ 0.0000155
+4.49%
$ 15,508 $ 534,662
Dec 1, 9 AM $ 0.0000146
-2.19%
$ 14,645 $ 538,234
Dec 1, 8 AM $ 0.0000154
-10.91%
$ 15,378 $ 545,307
Dec 1, 7 AM $ 0.0000185
-1.66%
$ 18,484 $ 545,461
Dec 1, 6 AM $ 0.0000191
-4.68%
$ 19,120 $ 542,088
Dec 1, 5 AM $ 0.0000198
+7.76%
$ 19,837 $ 546,599
Dec 1, 4 AM $ 0.000019
+23.95%
$ 18,989 $ 540,034
Dec 1, 3 AM $ 0.0000147
-1.10%
$ 14,726 $ 543,617
Dec 1, 2 AM $ 0.0000145
-10.21%
$ 14,467 $ 545,636