FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆653
-5.01%
$ 653 $ 6,645
Jan 2, 8 AM $ 0.0₆721
-0.47%
$ 732 $ 6,641
Jan 2, 7 AM $ 0.0₆665
+3.55%
$ 665 $ 6,415
Jan 2, 6 AM $ 0.0₆723
-12.19%
$ 723 $ 6,284
Jan 2, 5 AM $ 0.0₆803
+24.43%
$ 803 $ 6,161
Jan 2, 4 AM $ 0.0₆662
+4.28%
$ 662 $ 6,029
Jan 2, 3 AM $ 0.0₆721
+12.53%
$ 721 $ 5,830
Jan 2, 2 AM $ 0.0₆684
-6.77%
$ 684 $ 5,819
Jan 2, 1 AM $ 0.0₆652
+2.06%
$ 652 $ 5,527
Jan 2, 12 AM $ 0.0₆657
-2.94%
$ 657 $ 5,655
Jan 1, 11 PM $ 0.0₆708
+2.16%
$ 708 $ 5,598
Jan 1, 10 PM $ 0.0₆661
-7.17%
$ 661 $ 5,494
Jan 1, 9 PM $ 0.0₆735
-19.73%
$ 735 $ 5,427
Jan 1, 8 PM $ 0.0₆968
+9.56%
$ 968 $ 5,272
Jan 1, 7 PM $ 0.0₆776
+4.30%
$ 776 $ 5,112
Jan 1, 6 PM $ 0.0₆664
+5.37%
$ 664 $ 4,906
Jan 1, 5 PM $ 0.0₆628
-0.98%
$ 628 $ 4,871
Jan 1, 4 PM $ 0.0₆631
-12.65%
$ 631 $ 4,868
Jan 1, 3 PM $ 0.0₆67
+4.32%
$ 670 $ 4,812
Jan 1, 2 PM $ 0.0₆628
-11.88%
$ 628 $ 4,739
Jan 1, 1 PM $ 0.0₆673
+4.57%
$ 673 $ 4,593
Jan 1, 12 PM $ 0.0₆679
-5.18%
$ 679 $ 4,580
Jan 1, 11 AM $ 0.0₆769
+14.44%
$ 769 $ 4,502
Jan 1, 10 AM $ 0.0₆73
-12.27%
$ 811 $ 4,502
Jan 1, 9 AM $ 0.0₆868
+7.57%
$ 868 $ 4,313
Jan 1, 8 AM $ 0.0₆856
+1.13%
$ 856 $ 4,336
Jan 1, 7 AM $ 0.0₆81
-2.82%
$ 810 $ 4,264
Jan 1, 6 AM $ 0.0₆8
+2.03%
$ 800 $ 4,076
Jan 1, 5 AM $ 0.0₆771
-7.65%
$ 771 $ 3,917
Jan 1, 4 AM $ 0.0₆795
+5.22%
$ 795 $ 3,805
Jan 1, 3 AM $ 0.0₆737
-4.40%
$ 737 $ 3,773
Jan 1, 2 AM $ 0.0₆806
-2.95%
$ 806 $ 3,703
Jan 1, 1 AM $ 0.0₆743
+13.72%
$ 743 $ 3,671
Jan 1, 12 AM $ 0.0₆678
-17.12%
$ 678 $ 3,683
Dec 31, 10 PM $ 0.0₆862
-6.06%
$ 862 $ 3,663
Dec 31, 9 PM $ 0.0₆92
+7.59%
$ 920 $ 3,637
Dec 31, 8 PM $ 0.0₆879
+13.30%
$ 879 $ 3,496
Dec 31, 7 PM $ 0.0₆776
-13.31%
$ 776 $ 3,508
Dec 31, 6 PM $ 0.0₆919
+0.00%
$ 919 $ 3,425
Dec 31, 5 PM $ 0.0₆866
-2.84%
$ 866 $ 3,366
Dec 31, 4 PM $ 0.0₆912
+7.08%
$ 912 $ 3,321
Dec 3, 12 PM $ 0.0₅451
+1.25%
$ 4,505 $ 633,940
Dec 3, 11 AM $ 0.0₅449
-2.98%
$ 4,485 $ 636,232
Dec 3, 10 AM $ 0.0₅5
-6.59%
$ 5,003 $ 630,920
Dec 3, 9 AM $ 0.0₅525
-6.61%
$ 5,246 $ 629,642
Dec 3, 8 AM $ 0.0₅575
-14.26%
$ 5,917 $ 623,592
Dec 3, 7 AM $ 0.0₅705
+9.71%
$ 7,049 $ 636,988
Dec 3, 6 AM $ 0.0₅653
-4.01%
$ 6,528 $ 625,020
Dec 3, 5 AM $ 0.0₅69
+1.77%
$ 6,896 $ 619,297
Dec 3, 4 AM $ 0.0₅703
-5.22%
$ 7,025 $ 614,775