FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₆73
+0.00%
$ 730 $ 24
Jan 4, 2 PM $ 0.0₆77
-0.68%
$ 770 $ 16
Jan 4, 1 PM $ 0.0₆784
+1.68%
$ 784 $ 57
Jan 4, 11 AM $ 0.0₆823
+7.11%
$ 823 $ 43
Jan 4, 10 AM $ 0.0₆781
-6.29%
$ 781 $ 91
Jan 4, 9 AM $ 0.0₆757
-6.25%
$ 757 $ 28
Jan 4, 8 AM $ 0.0₆755
-3.20%
$ 755 $ 39
Jan 4, 7 AM $ 0.0₆78
+0.00%
$ 780 $ 22
Jan 4, 6 AM $ 0.0₆804
+5.68%
$ -- $ 16
Jan 4, 5 AM $ 0.0₆771
+0.90%
$ -- $ 4
Jan 4, 4 AM $ 0.0₆841
+13.77%
$ -- $ 49
Jan 4, 3 AM $ 0.0₆766
+5.03%
$ -- $ 64
Jan 4, 2 AM $ 0.0₆763
+3.57%
$ -- $ 121
Jan 4, 12 AM $ 0.0₆704
-13.10%
$ -- $ 75
Jan 3, 11 PM $ 0.0₆704
-2.78%
$ 704 $ 3
Jan 3, 10 PM $ 0.0₆678
-5.70%
$ 678 $ 11
Jan 3, 9 PM $ 0.0₆665
-8.15%
$ 665 $ 20
Jan 3, 8 PM $ 0.0₆789
+27.04%
$ 789 $ 49
Jan 3, 7 PM $ 0.0₆668
+6.68%
$ 668 $ 102
Jan 3, 6 PM $ 0.0₆674
+4.40%
$ 674 $ 28
Jan 3, 5 PM $ 0.0₆615
-1.05%
$ 615 $ 66
Jan 3, 3 PM $ 0.0₆712
-3.93%
$ 712 $ 67
Jan 3, 2 PM $ 0.0₆752
-5.54%
$ 752 $ 30
Jan 3, 1 PM $ 0.0₆884
+36.88%
$ 884 $ 4,310
Jan 3, 12 PM $ 0.0₆608
-1.86%
$ 608 $ 4,072
Jan 3, 11 AM $ 0.0₆658
+11.14%
$ 658 $ 4,099
Jan 3, 10 AM $ 0.0₆6
-12.95%
$ 600 $ 3,780
Jan 3, 9 AM $ 0.0₆64
-1.25%
$ 640 $ 3,831
Jan 3, 8 AM $ 0.0₆669
+10.39%
$ 669 $ 3,792
Jan 3, 7 AM $ 0.0₆648
+4.53%
$ 648 $ 3,673
Jan 3, 6 AM $ 0.0₆64
+3.33%
$ 640 $ 3,678
Jan 3, 5 AM $ 0.0₆644
-17.88%
$ 644 $ 3,593
Jan 3, 4 AM $ 0.0₆811
+2.20%
$ 811 $ 3,502
Jan 3, 3 AM $ 0.0₆76
+12.58%
$ 760 $ 3,605
Jan 3, 2 AM $ 0.0₆73
+14.57%
$ 730 $ 3,508
Jan 3, 1 AM $ 0.0₆645
-3.80%
$ 645 $ 3,380
Jan 2, 11 PM $ 0.0₆691
+7.97%
$ 691 $ 3,265
Jan 2, 10 PM $ 0.0₆628
-5.59%
$ 628 $ 3,246
Jan 2, 9 PM $ 0.0₆661
-2.68%
$ 661 $ 3,293
Jan 2, 8 PM $ 0.0₆721
+0.77%
$ 721 $ 3,194
Jan 2, 7 PM $ 0.0₆756
+15.63%
$ 756 $ 3,274
Jan 2, 6 PM $ 0.0₆666
-6.97%
$ 666 $ 3,170
Jan 2, 5 PM $ 0.0₆726
+4.89%
$ 726 $ 3,021
Jan 2, 4 PM $ 0.0₆646
-7.18%
$ 690 $ 2,910
Jan 2, 3 PM $ 0.0₆645
-0.42%
$ 645 $ 2,689
Jan 2, 2 PM $ 0.0₆683
+3.66%
$ 727 $ 2,632
Jan 2, 1 PM $ 0.0₆66
+1.08%
$ 660 $ 6,867
Jan 2, 12 PM $ 0.0₆677
+2.62%
$ 677 $ 6,767
Jan 2, 11 AM $ 0.0₆653
+0.48%
$ 653 $ 6,769
Jan 2, 10 AM $ 0.0₆666
-0.90%
$ 666 $ 6,666