FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₅103
-7.78%
$ 1,028 $ 4,297
Jan 6, 7 PM $ 0.0₅109
-6.44%
$ 1,085 $ 4,173
Jan 6, 6 PM $ 0.0₅111
+8.12%
$ 1,107 $ 4,174
Jan 6, 5 PM $ 0.0₆947
-0.18%
$ 947 $ 4,062
Jan 6, 4 PM $ 0.0₆974
-5.30%
$ 952 $ 4,051
Jan 6, 3 PM $ 0.0₅104
-11.42%
$ 1,040 $ 3,990
Jan 6, 2 PM $ 0.0₅107
+2.31%
$ 1,074 $ 4,021
Jan 6, 1 PM $ 0.0₆964
+0.00%
$ 964 $ 3,790
Jan 6, 12 PM $ 0.0₅102
-7.66%
$ 1,022 $ 3,840
Jan 6, 11 AM $ 0.0₅106
+3.02%
$ 1,056 $ 3,658
Jan 6, 10 AM $ 0.0₅108
+0.86%
$ 1,083 $ 3,631
Jan 6, 9 AM $ 0.0₅107
+9.89%
$ 1,070 $ 3,545
Jan 6, 8 AM $ 0.0₆983
+0.00%
$ 983 $ 3,399
Jan 6, 7 AM $ 0.0₅1
-0.14%
$ 1,000 $ 3,552
Jan 6, 6 AM $ 0.0₆99
-7.44%
$ 1,068 $ 3,546
Jan 6, 5 AM $ 0.0₅101
-16.86%
$ 1,007 $ 3,461
Jan 6, 4 AM $ 0.0₅107
-6.56%
$ 1,118 $ 3,346
Jan 6, 3 AM $ 0.0₅117
-1.19%
$ 1,173 $ 3,129
Jan 6, 2 AM $ 0.0₅113
+11.86%
$ 1,126 $ 2,930
Jan 6, 1 AM $ 0.0₅109
-2.49%
$ 1,085 $ 2,689
Jan 6, 12 AM $ 0.0₅104
-13.78%
$ 1,035 $ 2,630
Jan 5, 11 PM $ 0.0₅107
-19.01%
$ 1,074 $ 2,583
Jan 5, 10 PM $ 0.0₅122
-4.18%
$ 1,225 $ 2,418
Jan 5, 9 PM $ 0.0₅132
+7.40%
$ 1,323 $ 2,399
Jan 5, 8 PM $ 0.0₅124
+6.38%
$ 1,242 $ 2,311
Jan 5, 7 PM $ 0.0₅113
-14.62%
$ 1,125 $ 2,299
Jan 5, 6 PM $ 0.0₅118
+16.24%
$ 1,182 $ 2,004
Jan 5, 5 PM $ 0.0₅11
+7.18%
$ 1,098 $ 1,883
Jan 5, 4 PM $ 0.0₅103
-6.62%
$ 1,032 $ 1,828
Jan 5, 3 PM $ 0.0₅103
-13.52%
$ 1,028 $ 1,729
Jan 5, 2 PM $ 0.0₅11
-0.61%
$ 1,104 $ 1,474
Jan 5, 1 PM $ 0.0₅12
-4.93%
$ 1,201 $ 1,363
Jan 5, 12 PM $ 0.0₅118
+9.84%
$ 1,177 $ 1,142
Jan 5, 11 AM $ 0.0₅102
-1.40%
$ 1,023 $ 218
Jan 5, 9 AM $ 0.0₅106
+6.42%
$ 1,056 $ 39
Jan 5, 8 AM $ 0.0₅105
+1.94%
$ 1,050 $ 9
Jan 5, 7 AM $ 0.0₅103
-16.63%
$ 1,030 $ 116
Jan 5, 6 AM $ 0.0₅112
+11.08%
$ 1,116 $ 171
Jan 5, 4 AM $ 0.0₆986
+5.44%
$ 986 $ 34
Jan 5, 2 AM $ 0.0₆963
+10.10%
$ 963 $ 37
Jan 5, 1 AM $ 0.0₆889
-4.35%
$ 889 $ 139
Jan 5, 12 AM $ 0.0₆948
+3.96%
$ 948 $ 73
Jan 4, 11 PM $ 0.0₆897
-9.47%
$ 897 $ 129
Jan 4, 10 PM $ 0.0₆904
+0.00%
$ 904 $ 65
Jan 4, 9 PM $ 0.0₆917
-7.39%
$ 917 $ 62
Jan 4, 8 PM $ 0.0₆997
+3.05%
$ 997 $ 44
Jan 4, 7 PM $ 0.0₆958
+21.39%
$ 958 $ 110
Jan 4, 6 PM $ 0.0₆792
+2.63%
$ 792 $ 50
Jan 4, 5 PM $ 0.0₆8
-8.74%
$ 800 $ 22
Jan 4, 4 PM $ 0.0₆823
+2.93%
$ 823 $ 83