FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 21
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₅119
+0.00%
$ 1,186 $ 7,167
Jan 8, 10 PM $ 0.0₅106
-6.99%
$ 1,059 $ 7,167
Jan 8, 9 PM $ 0.0₅103
-3.90%
$ 1,032 $ 7,041
Jan 8, 8 PM $ 0.0₅102
-9.87%
$ 1,019 $ 6,877
Jan 8, 7 PM $ 0.0₅109
+17.47%
$ 1,087 $ 6,643
Jan 8, 6 PM $ 0.0₆995
-4.29%
$ 995 $ 6,414
Jan 8, 5 PM $ 0.0₅104
+8.81%
$ 1,035 $ 6,310
Jan 8, 4 PM $ 0.0₆994
-0.99%
$ 994 $ 6,192
Jan 8, 3 PM $ 0.0₅102
-3.94%
$ 1,148 $ 6,042
Jan 8, 2 PM $ 0.0₅103
+5.99%
$ 1,032 $ 5,939
Jan 8, 1 PM $ 0.0₆908
-0.09%
$ 908 $ 5,817
Jan 8, 12 PM $ 0.0₆99
+9.66%
$ 990 $ 5,915
Jan 8, 11 AM $ 0.0₆954
+5.49%
$ 954 $ 5,766
Jan 8, 10 AM $ 0.0₆91
-5.40%
$ 910 $ 5,676
Jan 8, 9 AM $ 0.0₅107
+17.48%
$ 1,065 $ 5,629
Jan 8, 8 AM $ 0.0₆93
+1.36%
$ 930 $ 5,615
Jan 8, 7 AM $ 0.0₅1
-5.99%
$ 1,002 $ 5,622
Jan 8, 6 AM $ 0.0₅112
-0.11%
$ 1,123 $ 5,690
Jan 8, 5 AM $ 0.0₅112
+23.38%
$ 1,057 $ 5,611
Jan 8, 4 AM $ 0.0₆998
-7.40%
$ 998 $ 5,414
Jan 8, 3 AM $ 0.0₅109
-0.38%
$ 1,094 $ 5,306
Jan 8, 2 AM $ 0.0₅112
+0.08%
$ 1,121 $ 5,258
Jan 8, 1 AM $ 0.0₅113
+1.83%
$ 1,134 $ 5,312
Jan 8, 12 AM $ 0.0₅105
+9.60%
$ 1,052 $ 5,163
Jan 7, 11 PM $ 0.0₆94
+0.23%
$ 903 $ 5,075
Jan 7, 10 PM $ 0.0₅103
+12.42%
$ 1,034 $ 5,043
Jan 7, 9 PM $ 0.0₅103
+5.78%
$ 1,029 $ 4,945
Jan 7, 8 PM $ 0.0₆979
+5.32%
$ 979 $ 4,856
Jan 7, 7 PM $ 0.0₆987
+4.94%
$ 987 $ 4,758
Jan 7, 6 PM $ 0.0₆93
+4.42%
$ 930 $ 4,653
Jan 7, 5 PM $ 0.0₆936
-12.38%
$ 936 $ 4,680
Jan 7, 4 PM $ 0.0₅102
-9.10%
$ 1,019 $ 4,748
Jan 7, 3 PM $ 0.0₅106
-1.77%
$ 1,059 $ 4,709
Jan 7, 2 PM $ 0.0₅104
-9.86%
$ 1,040 $ 4,657
Jan 7, 1 PM $ 0.0₅106
-6.18%
$ 1,059 $ 4,654
Jan 7, 12 PM $ 0.0₅104
+2.22%
$ 1,039 $ 4,533
Jan 7, 11 AM $ 0.0₆917
-7.82%
$ 917 $ 4,629
Jan 7, 10 AM $ 0.0₆966
-13.68%
$ 966 $ 4,763
Jan 7, 9 AM $ 0.0₅114
+16.57%
$ 1,138 $ 4,664
Jan 7, 8 AM $ 0.0₆905
-20.74%
$ 905 $ 4,603
Jan 7, 7 AM $ 0.0₅106
+0.26%
$ 1,035 $ 4,370
Jan 7, 6 AM $ 0.0₅1
+9.73%
$ 1,002 $ 4,198
Jan 7, 5 AM $ 0.0₆964
+0.00%
$ 964 $ 4,214
Jan 7, 3 AM $ 0.0₆963
+6.08%
$ 963 $ 4,427
Jan 7, 2 AM $ 0.0₆914
+0.73%
$ 914 $ 4,532
Jan 7, 1 AM $ 0.0₆993
+9.21%
$ 993 $ 4,569
Jan 7, 12 AM $ 0.0₆93
-1.70%
$ 930 $ 4,537
Jan 6, 11 PM $ 0.0₆912
-16.63%
$ 912 $ 4,524
Jan 6, 10 PM $ 0.0₅111
-5.55%
$ 1,113 $ 4,504
Jan 6, 9 PM $ 0.0₅107
+2.01%
$ 1,074 $ 4,440