FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅107
-9.45%
$ 1,067 $ 13,138
Jan 11, 12 AM $ 0.0₅114
+12.43%
$ 1,142 $ 12,995
Jan 10, 11 PM $ 0.0₅109
+1.68%
$ 1,088 $ 12,607
Jan 10, 10 PM $ 0.0₅103
+0.83%
$ 1,029 $ 12,573
Jan 10, 9 PM $ 0.0₅103
+0.10%
$ 1,033 $ 12,524
Jan 10, 8 PM $ 0.0₅102
+0.82%
$ 1,050 $ 12,453
Jan 10, 7 PM $ 0.0₅106
+4.53%
$ 1,056 $ 12,135
Jan 10, 6 PM $ 0.0₅107
+2.08%
$ 1,069 $ 12,049
Jan 10, 5 PM $ 0.0₅103
+0.42%
$ 1,026 $ 12,015
Jan 10, 4 PM $ 0.0₅104
+0.90%
$ 1,040 $ 11,996
Jan 10, 3 PM $ 0.0₅112
-7.41%
$ 1,124 $ 12,023
Jan 10, 2 PM $ 0.0₅113
+11.31%
$ 1,131 $ 11,840
Jan 10, 1 PM $ 0.0₅109
+3.87%
$ 1,092 $ 11,681
Jan 10, 12 PM $ 0.0₅111
+5.01%
$ 1,112 $ 11,496
Jan 10, 11 AM $ 0.0₅104
+0.00%
$ 1,040 $ 11,574
Jan 10, 10 AM $ 0.0₅101
-5.12%
$ 1,012 $ 11,527
Jan 10, 9 AM $ 0.0₅115
+12.41%
$ 1,150 $ 11,619
Jan 10, 8 AM $ 0.0₅109
+6.69%
$ 1,090 $ 11,625
Jan 10, 7 AM $ 0.0₅103
+1.74%
$ 1,027 $ 11,584
Jan 10, 6 AM $ 0.0₅111
+9.32%
$ 1,105 $ 11,390
Jan 10, 5 AM $ 0.0₅102
-0.50%
$ 1,018 $ 11,439
Jan 10, 4 AM $ 0.0₅108
+6.38%
$ 1,080 $ 11,334
Jan 10, 3 AM $ 0.0₅112
+10.33%
$ 1,125 $ 11,283
Jan 10, 2 AM $ 0.0₅107
+4.44%
$ 1,065 $ 11,292
Jan 10, 1 AM $ 0.0₅107
-9.04%
$ 1,069 $ 11,232
Jan 10, 12 AM $ 0.0₅118
-2.16%
$ 1,180 $ 11,109
Jan 9, 11 PM $ 0.0₅122
-0.46%
$ 1,222 $ 11,123
Jan 9, 10 PM $ 0.0₅115
+7.13%
$ 1,149 $ 10,968
Jan 9, 9 PM $ 0.0₅101
-13.49%
$ 1,013 $ 10,622
Jan 9, 8 PM $ 0.0₅113
+8.61%
$ 1,125 $ 10,574
Jan 9, 7 PM $ 0.0₆996
-15.77%
$ 996 $ 10,148
Jan 9, 6 PM $ 0.0₅12
+14.19%
$ 1,198 $ 9,999
Jan 9, 5 PM $ 0.0₆988
-14.86%
$ 988 $ 9,759
Jan 9, 4 PM $ 0.0₅122
+21.17%
$ 1,222 $ 9,665
Jan 9, 3 PM $ 0.0₅104
+5.73%
$ 1,038 $ 9,579
Jan 9, 2 PM $ 0.0₅103
+5.98%
$ 1,034 $ 9,428
Jan 9, 1 PM $ 0.0₅106
+10.38%
$ 1,063 $ 9,254
Jan 9, 12 PM $ 0.0₅101
-13.68%
$ 1,011 $ 9,033
Jan 9, 11 AM $ 0.0₅11
+15.67%
$ 1,097 $ 8,920
Jan 9, 10 AM $ 0.0₅107
+11.32%
$ 1,069 $ 8,646
Jan 9, 9 AM $ 0.0₆952
-9.61%
$ 952 $ 8,604
Jan 9, 8 AM $ 0.0₆959
+1.70%
$ 959 $ 8,374
Jan 9, 7 AM $ 0.0₅104
+0.00%
$ 1,042 $ 8,027
Jan 9, 6 AM $ 0.0₅111
+16.73%
$ 1,114 $ 7,961
Jan 9, 5 AM $ 0.0₆943
+2.05%
$ 943 $ 7,894
Jan 9, 4 AM $ 0.0₆922
+0.00%
$ 922 $ 7,718
Jan 9, 3 AM $ 0.0₆991
+6.40%
$ 991 $ 7,678
Jan 9, 2 AM $ 0.0₆967
+3.66%
$ 967 $ 7,571
Jan 9, 1 AM $ 0.0₆937
+0.99%
$ 934 $ 7,558
Jan 9, 12 AM $ 0.0₆97
-14.75%
$ 970 $ 7,393