FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000173
+0.00%
$ 172,958 $ 32,865
Apr 9, 2026 $ 0.000158
+0.00%
$ -- $ 17,704
Apr 8, 2026 $ 0.000169
-20.03%
$ -- $ 47,512
Apr 7, 2026 $ 0.000228
+15.28%
$ 227,739 $ 33,703
Apr 6, 2026 $ 0.000142
+36.57%
$ 141,798 $ 44,183
Mar 29, 2026 $ 0.0000307
+0.00%
$ -- $ 2,416
Mar 28, 2026 $ 0.0000383
+0.00%
$ -- $ 4,323
Mar 27, 2026 $ 0.0000345
-16.61%
$ -- $ 5,879
Mar 26, 2026 $ 0.0000392
+8.50%
$ -- $ 1,974
Mar 24, 2026 $ 0.0000394
+7.55%
$ 39,393 $ 5,620
Mar 23, 2026 $ 0.0000344
-15.24%
$ 34,450 $ 12,845
Mar 22, 2026 $ 0.0000385
-6.42%
$ 38,485 $ 7,134
Mar 21, 2026 $ 0.0000339
-17.01%
$ -- $ 5,815
Mar 20, 2026 $ 0.0000375
+4.17%
$ -- $ 16,095
Mar 19, 2026 $ 0.0000387
-15.70%
$ -- $ 15,686
Mar 18, 2026 $ 0.0000396
-5.48%
$ -- $ 7,682
Mar 17, 2026 $ 0.0000382
-12.87%
$ 38,249 $ 10,333
Mar 15, 2026 $ 0.0000401
-5.72%
$ 40,109 $ 28,761
Mar 14, 2026 $ 0.0000374
-8.31%
$ 37,405 $ 19,080
Mar 13, 2026 $ 0.0000428
+7.24%
$ 42,769 $ 13,759
Mar 12, 2026 $ 0.0000496
+19.15%
$ 49,570 $ 13,127
Mar 11, 2026 $ 0.0000375
+2.87%
$ 37,500 $ 62,021
Mar 10, 2026 $ 0.0000357
+74.12%
$ 35,720 $ 26,949
Mar 9, 2026 $ 0.0000202
-0.55%
$ 20,515 $ 9,109
Mar 8, 2026 $ 0.0₅944
+0.00%
$ -- $ 178
Mar 6, 2026 $ 0.0₅75
+0.00%
$ -- $ 318
Mar 5, 2026 $ 0.0₅744
-5.05%
$ -- $ 562
Mar 3, 2026 $ 0.0₅718
-3.39%
$ 7,180 $ 186
Mar 2, 2026 $ 0.0₅706
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0₅771
-2.48%
$ -- $ 670
Feb 25, 2026 $ 0.0₅833
+16.82%
$ 8,334 $ 3,812
Feb 24, 2026 $ 0.0₅706
-4.33%
$ 7,059 $ 21,232
Feb 23, 2026 $ 0.0₅681
-0.60%
$ 6,811 $ 11,814
Feb 22, 2026 $ 0.0₅734
-9.92%
$ 7,339 $ 2,820
Feb 21, 2026 $ 0.0₅75
+8.01%
$ 7,500 $ 4,493
Feb 20, 2026 $ 0.0₅699
-2.47%
$ 6,992 $ 3,675
Feb 19, 2026 $ 0.0₅716
+4.17%
$ 7,157 $ 3,978
Feb 18, 2026 $ 0.0₅704
+3.41%
$ 7,037 $ 4,977
Feb 17, 2026 $ 0.0₅69
-0.59%
$ 6,900 $ 7,291
Feb 16, 2026 $ 0.0₅682
-6.88%
$ 6,821 $ 1,890
Feb 15, 2026 $ 0.0₅726
+0.23%
$ 7,257 $ 2,799
Feb 14, 2026 $ 0.0₅72
+4.04%
$ 7,198 $ 7,043
Feb 13, 2026 $ 0.0₅737
-1.85%
$ 7,367 $ 3,547
Feb 12, 2026 $ 0.0₅696
-7.08%
$ 6,958 $ 2,262
Feb 11, 2026 $ 0.0₅719
+4.65%
$ 7,590 $ 2,306
Feb 10, 2026 $ 0.0₅679
-7.68%
$ 6,789 $ 6,277
Feb 9, 2026 $ 0.0₅692
-3.24%
$ 6,922 $ 535
Feb 8, 2026 $ 0.0₅752
+0.14%
$ 7,522 $ 6,972
Feb 7, 2026 $ 0.0₅693
-1.18%
$ 6,925 $ 8,075
Feb 6, 2026 $ 0.0₅745
+12.77%
$ 7,448 $ 6,581