FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅151
+4.87%
$ 1,511 $ 18,543
Jan 13, 3 AM $ 0.0₅153
+0.74%
$ 1,535 $ 18,509
Jan 13, 2 AM $ 0.0₅146
-1.79%
$ 1,463 $ 18,420
Jan 13, 1 AM $ 0.0₅147
+9.22%
$ 1,532 $ 18,096
Jan 13, 12 AM $ 0.0₅135
+19.04%
$ 1,347 $ 17,687
Jan 12, 11 PM $ 0.0₅107
-4.66%
$ 1,073 $ 17,256
Jan 12, 10 PM $ 0.0₅119
-6.91%
$ 1,192 $ 17,031
Jan 12, 9 PM $ 0.0₅134
+9.55%
$ 1,342 $ 16,862
Jan 12, 8 PM $ 0.0₅12
-15.14%
$ 1,284 $ 16,568
Jan 12, 7 PM $ 0.0₅136
+25.42%
$ 1,365 $ 16,421
Jan 12, 6 PM $ 0.0₅103
-12.10%
$ 1,032 $ 16,352
Jan 12, 5 PM $ 0.0₅129
+9.65%
$ 1,291 $ 16,025
Jan 12, 4 PM $ 0.0₅13
+13.52%
$ 1,299 $ 15,703
Jan 12, 3 PM $ 0.0₅116
-10.63%
$ 1,157 $ 15,701
Jan 12, 2 PM $ 0.0₅134
-2.05%
$ 1,384 $ 15,844
Jan 12, 1 PM $ 0.0₅137
+9.03%
$ 1,371 $ 15,689
Jan 12, 12 PM $ 0.0₅119
-7.76%
$ 1,194 $ 15,544
Jan 12, 11 AM $ 0.0₅136
+14.75%
$ 1,363 $ 15,600
Jan 12, 10 AM $ 0.0₅118
-12.03%
$ 1,182 $ 15,600
Jan 12, 9 AM $ 0.0₅139
-2.76%
$ 1,388 $ 15,427
Jan 12, 8 AM $ 0.0₅135
+2.07%
$ 1,355 $ 15,644
Jan 12, 7 AM $ 0.0₅123
-15.49%
$ 1,235 $ 15,298
Jan 12, 6 AM $ 0.0₅137
-8.03%
$ 1,369 $ 15,224
Jan 12, 5 AM $ 0.0₅139
+10.58%
$ 1,356 $ 15,275
Jan 12, 4 AM $ 0.0₅115
-22.63%
$ 1,149 $ 15,002
Jan 12, 3 AM $ 0.0₅142
+38.80%
$ 1,418 $ 15,117
Jan 12, 2 AM $ 0.0₅11
-1.35%
$ 1,168 $ 14,730
Jan 12, 1 AM $ 0.0₅118
-4.90%
$ 1,180 $ 14,712
Jan 12, 12 AM $ 0.0₅111
+4.46%
$ 1,106 $ 14,742
Jan 11, 11 PM $ 0.0₅113
-5.02%
$ 1,127 $ 14,615
Jan 11, 10 PM $ 0.0₅107
-1.17%
$ 1,074 $ 14,444
Jan 11, 9 PM $ 0.0₅113
+10.03%
$ 1,133 $ 14,390
Jan 11, 8 PM $ 0.0₅106
-11.15%
$ 1,060 $ 14,518
Jan 11, 7 PM $ 0.0₅113
-7.78%
$ 1,125 $ 14,473
Jan 11, 6 PM $ 0.0₅112
-8.80%
$ 1,125 $ 14,190
Jan 11, 5 PM $ 0.0₅112
-0.38%
$ 1,118 $ 14,187
Jan 11, 4 PM $ 0.0₅103
+0.03%
$ 1,033 $ 14,146
Jan 11, 3 PM $ 0.0₅102
-2.70%
$ 1,021 $ 14,040
Jan 11, 1 PM $ 0.0₅104
-7.78%
$ 1,044 $ 14,112
Jan 11, 12 PM $ 0.0₅103
-17.04%
$ 1,029 $ 14,012
Jan 11, 11 AM $ 0.0₅115
+2.20%
$ 1,154 $ 13,795
Jan 11, 10 AM $ 0.0₅11
+6.41%
$ 1,101 $ 13,675
Jan 11, 9 AM $ 0.0₅114
-6.67%
$ 1,141 $ 13,639
Jan 11, 8 AM $ 0.0₅128
+1.24%
$ 1,277 $ 13,572
Jan 11, 7 AM $ 0.0₅116
+11.65%
$ 1,157 $ 13,587
Jan 11, 6 AM $ 0.0₅106
+2.51%
$ 1,059 $ 13,466
Jan 11, 5 AM $ 0.0₅106
+1.35%
$ 1,059 $ 13,407
Jan 11, 4 AM $ 0.0₅116
+11.01%
$ 1,160 $ 13,378
Jan 11, 3 AM $ 0.0₅109
-5.87%
$ 1,092 $ 13,285
Jan 11, 2 AM $ 0.0₅119
+13.52%
$ 1,188 $ 13,102