FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅168
+3.60%
$ 1,676 $ 2,934
Jan 15, 5 AM $ 0.0₅168
-10.47%
$ 1,684 $ 2,716
Jan 15, 4 AM $ 0.0₅204
+35.53%
$ 2,041 $ 2,488
Jan 15, 3 AM $ 0.0₅154
-19.70%
$ 1,545 $ 1,985
Jan 15, 2 AM $ 0.0₅195
-11.83%
$ 1,945 $ 11,639
Jan 15, 1 AM $ 0.0₅21
+17.89%
$ 2,099 $ 11,399
Jan 15, 12 AM $ 0.0₅161
-14.56%
$ 1,613 $ 11,099
Jan 14, 11 PM $ 0.0₅179
+14.70%
$ 1,811 $ 10,884
Jan 14, 10 PM $ 0.0₅164
+15.44%
$ 1,637 $ 10,675
Jan 14, 9 PM $ 0.0₅143
-28.88%
$ 1,429 $ 10,393
Jan 14, 8 PM $ 0.0₅172
+14.94%
$ 1,721 $ 10,027
Jan 14, 7 PM $ 0.0₅148
-7.34%
$ 1,485 $ 9,704
Jan 14, 6 PM $ 0.0₅177
+25.70%
$ 1,770 $ 9,502
Jan 14, 5 PM $ 0.0₅144
+1.35%
$ 1,438 $ 9,234
Jan 14, 4 PM $ 0.0₅151
+1.15%
$ 1,510 $ 9,005
Jan 14, 3 PM $ 0.0₅143
-27.96%
$ 1,434 $ 8,726
Jan 14, 2 PM $ 0.0₅177
+0.00%
$ -- $ 8,086
Jan 14, 1 PM $ 0.0₅18
+3.82%
$ 1,802 $ 8,119
Jan 14, 12 PM $ 0.0₅182
-11.72%
$ 1,819 $ 7,868
Jan 14, 11 AM $ 0.0₅208
-11.15%
$ 2,085 $ 7,209
Jan 14, 10 AM $ 0.0₅249
-9.88%
$ 2,487 $ 7,035
Jan 14, 9 AM $ 0.0₅263
+0.27%
$ 2,629 $ 5,194
Jan 14, 8 AM $ 0.0₅257
+8.40%
$ 2,566 $ 4,968
Jan 14, 7 AM $ 0.0₅225
+0.50%
$ 2,248 $ 4,522
Jan 14, 6 AM $ 0.0₅222
+17.68%
$ 2,217 $ 4,376
Jan 14, 5 AM $ 0.0₅192
+15.53%
$ 1,923 $ 4,239
Jan 14, 4 AM $ 0.0₅164
+0.19%
$ 1,645 $ 4,105
Jan 14, 3 AM $ 0.0₅175
-3.72%
$ 1,752 $ 3,667
Jan 14, 2 AM $ 0.0₅182
+0.16%
$ 1,823 $ 6,651
Jan 14, 1 AM $ 0.0₅179
-0.60%
$ 1,788 $ 6,406
Jan 14, 12 AM $ 0.0₅165
+3.89%
$ 1,648 $ 6,337
Jan 13, 11 PM $ 0.0₅161
-15.20%
$ 1,610 $ 6,169
Jan 13, 10 PM $ 0.0₅178
-22.10%
$ 1,785 $ 6,149
Jan 13, 9 PM $ 0.0₅23
+20.88%
$ 2,299 $ 5,847
Jan 13, 8 PM $ 0.0₅204
+31.33%
$ 2,044 $ 5,866
Jan 13, 7 PM $ 0.0₅154
-15.95%
$ 1,543 $ 5,369
Jan 13, 6 PM $ 0.0₅184
+11.58%
$ 1,836 $ 5,340
Jan 13, 5 PM $ 0.0₅185
+2.82%
$ 1,852 $ 5,219
Jan 13, 4 PM $ 0.0₅185
+13.09%
$ 1,849 $ 5,331
Jan 13, 3 PM $ 0.0₅168
+4.82%
$ 1,676 $ 5,203
Jan 13, 2 PM $ 0.0₅169
+3.54%
$ 1,686 $ 4,926
Jan 13, 1 PM $ 0.0₅153
+1.39%
$ 1,531 $ 4,690
Jan 13, 12 PM $ 0.0₅146
-8.13%
$ 1,448 $ 4,239
Jan 13, 11 AM $ 0.0₅163
+16.43%
$ 1,625 $ 20,210
Jan 13, 10 AM $ 0.0₅126
+6.28%
$ 1,263 $ 19,944
Jan 13, 9 AM $ 0.0₅122
-6.11%
$ 1,221 $ 19,769
Jan 13, 8 AM $ 0.0₅126
-1.44%
$ 1,262 $ 19,364
Jan 13, 7 AM $ 0.0₅124
+5.51%
$ 1,199 $ 19,311
Jan 13, 6 AM $ 0.0₅115
-18.00%
$ 1,154 $ 19,315
Jan 13, 5 AM $ 0.0₅139
-10.34%
$ 1,388 $ 18,840