FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅16
+10.97%
$ 1,596 $ 3,425
Jan 17, 7 AM $ 0.0₅156
+8.35%
$ 1,557 $ 3,098
Jan 17, 6 AM $ 0.0₅146
-9.66%
$ 1,457 $ 2,966
Jan 17, 5 AM $ 0.0₅172
+18.21%
$ 1,722 $ 2,588
Jan 17, 4 AM $ 0.0₅144
-0.64%
$ 1,443 $ 2,406
Jan 17, 3 AM $ 0.0₅149
-25.06%
$ 1,489 $ 2,264
Jan 17, 2 AM $ 0.0₅207
+43.89%
$ 2,072 $ 7,859
Jan 17, 1 AM $ 0.0₅158
-6.27%
$ 1,577 $ 7,320
Jan 17, 12 AM $ 0.0₅179
+24.20%
$ 1,789 $ 7,095
Jan 16, 11 PM $ 0.0₅153
+6.73%
$ 1,535 $ 6,975
Jan 16, 10 PM $ 0.0₅156
+8.28%
$ 1,557 $ 6,675
Jan 16, 9 PM $ 0.0₅15
+0.23%
$ 1,500 $ 6,501
Jan 16, 8 PM $ 0.0₅142
-7.99%
$ 1,425 $ 6,317
Jan 16, 7 PM $ 0.0₅143
+0.18%
$ 1,431 $ 6,102
Jan 16, 6 PM $ 0.0₅157
+0.83%
$ 1,574 $ 5,863
Jan 16, 5 PM $ 0.0₅145
+1.11%
$ 1,452 $ 5,542
Jan 16, 4 PM $ 0.0₅151
+4.65%
$ 1,512 $ 5,312
Jan 16, 3 PM $ 0.0₅144
-0.72%
$ 1,435 $ 5,161
Jan 16, 2 PM $ 0.0₅142
+1.19%
$ 1,420 $ 4,863
Jan 16, 1 PM $ 0.0₅146
-19.48%
$ 1,461 $ 4,637
Jan 16, 12 PM $ 0.0₅165
+20.03%
$ 1,652 $ 4,322
Jan 16, 11 AM $ 0.0₅139
+1.18%
$ 1,389 $ 3,988
Jan 16, 10 AM $ 0.0₅148
+8.65%
$ 1,477 $ 3,927
Jan 16, 9 AM $ 0.0₅145
-5.99%
$ 1,454 $ 3,574
Jan 16, 8 AM $ 0.0₅16
-5.82%
$ 1,597 $ 3,456
Jan 16, 7 AM $ 0.0₅172
-16.84%
$ 1,715 $ 3,244
Jan 16, 6 AM $ 0.0₅199
+9.71%
$ 1,987 $ 2,656
Jan 16, 5 AM $ 0.0₅176
-14.98%
$ 1,743 $ 2,324
Jan 16, 4 AM $ 0.0₅187
-19.76%
$ 1,870 $ 2,097
Jan 16, 3 AM $ 0.0₅232
+62.97%
$ 2,318 $ 1,928
Jan 16, 2 AM $ 0.0₅141
-11.46%
$ 1,409 $ 7,417
Jan 16, 1 AM $ 0.0₅146
-6.68%
$ 1,463 $ 7,160
Jan 16, 12 AM $ 0.0₅157
+12.68%
$ 1,567 $ 6,870
Jan 15, 11 PM $ 0.0₅143
+5.82%
$ 1,428 $ 6,916
Jan 15, 10 PM $ 0.0₅136
-15.19%
$ 1,356 $ 6,484
Jan 15, 9 PM $ 0.0₅162
+11.25%
$ 1,619 $ 6,262
Jan 15, 8 PM $ 0.0₅156
+8.77%
$ 1,564 $ 5,982
Jan 15, 7 PM $ 0.0₅143
+0.26%
$ 1,428 $ 5,864
Jan 15, 6 PM $ 0.0₅152
-0.56%
$ 1,525 $ 5,935
Jan 15, 5 PM $ 0.0₅165
+15.82%
$ 1,649 $ 5,711
Jan 15, 4 PM $ 0.0₅141
-13.54%
$ 1,410 $ 5,409
Jan 15, 3 PM $ 0.0₅162
+11.14%
$ 1,621 $ 5,128
Jan 15, 2 PM $ 0.0₅146
-13.26%
$ 1,465 $ 4,848
Jan 15, 1 PM $ 0.0₅18
+25.90%
$ 1,801 $ 4,687
Jan 15, 12 PM $ 0.0₅147
+4.23%
$ 1,468 $ 4,168
Jan 15, 11 AM $ 0.0₅142
-1.23%
$ 1,424 $ 3,997
Jan 15, 10 AM $ 0.0₅151
+4.58%
$ 1,514 $ 3,912
Jan 15, 9 AM $ 0.0₅158
+7.06%
$ 1,581 $ 3,743
Jan 15, 8 AM $ 0.0₅143
-14.63%
$ 1,432 $ 3,604
Jan 15, 7 AM $ 0.0₅176
+2.23%
$ 1,756 $ 3,154