FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅15
+0.20%
$ 1,527 $ 3,003
Jan 19, 9 AM $ 0.0₅151
+0.42%
$ 1,513 $ 2,919
Jan 19, 8 AM $ 0.0₅165
+10.31%
$ 1,646 $ 2,647
Jan 19, 7 AM $ 0.0₅171
+15.13%
$ 1,711 $ 2,424
Jan 19, 6 AM $ 0.0₅15
-0.01%
$ 1,502 $ 2,321
Jan 19, 5 AM $ 0.0₅151
+0.83%
$ 1,512 $ 2,261
Jan 19, 4 AM $ 0.0₅154
+3.37%
$ 1,502 $ 2,241
Jan 19, 3 AM $ 0.0₅166
+11.39%
$ 1,494 $ 2,042
Jan 19, 2 AM $ 0.0₅154
+2.18%
$ 1,536 $ 7,694
Jan 19, 1 AM $ 0.0₅153
+1.18%
$ 1,529 $ 7,295
Jan 19, 12 AM $ 0.0₅161
-4.10%
$ 1,511 $ 7,103
Jan 18, 11 PM $ 0.0₅15
-7.74%
$ 1,677 $ 6,746
Jan 18, 10 PM $ 0.0₅155
-5.82%
$ 1,547 $ 6,534
Jan 18, 9 PM $ 0.0₅184
+13.68%
$ 1,841 $ 6,553
Jan 18, 8 PM $ 0.0₅154
-4.89%
$ 1,539 $ 6,114
Jan 18, 7 PM $ 0.0₅154
-1.79%
$ 1,606 $ 5,948
Jan 18, 6 PM $ 0.0₅155
-0.22%
$ 1,551 $ 5,680
Jan 18, 5 PM $ 0.0₅164
+5.78%
$ 1,639 $ 5,529
Jan 18, 4 PM $ 0.0₅172
+5.35%
$ 1,715 $ 5,242
Jan 18, 3 PM $ 0.0₅184
+23.85%
$ 1,841 $ 4,683
Jan 18, 2 PM $ 0.0₅151
-6.63%
$ 1,507 $ 4,459
Jan 18, 1 PM $ 0.0₅159
+0.21%
$ 1,593 $ 4,359
Jan 18, 12 PM $ 0.0₅16
+7.00%
$ 1,597 $ 4,068
Jan 18, 11 AM $ 0.0₅161
+7.54%
$ 1,605 $ 3,733
Jan 18, 10 AM $ 0.0₅169
+12.59%
$ 1,690 $ 3,630
Jan 18, 9 AM $ 0.0₅162
+8.58%
$ 1,625 $ 3,408
Jan 18, 8 AM $ 0.0₅152
-5.28%
$ 1,524 $ 3,226
Jan 18, 7 AM $ 0.0₅163
+8.18%
$ 1,627 $ 3,102
Jan 18, 6 AM $ 0.0₅157
-0.74%
$ 1,571 $ 2,734
Jan 18, 5 AM $ 0.0₅15
+0.23%
$ 1,504 $ 2,511
Jan 18, 4 AM $ 0.0₅163
+6.54%
$ 1,628 $ 2,194
Jan 18, 3 AM $ 0.0₅16
+4.60%
$ 1,602 $ 2,185
Jan 18, 2 AM $ 0.0₅169
+11.45%
$ 1,687 $ 9,042
Jan 18, 1 AM $ 0.0₅151
-0.46%
$ 1,514 $ 8,519
Jan 18, 12 AM $ 0.0₅159
+1.51%
$ 1,591 $ 8,221
Jan 17, 11 PM $ 0.0₅17
+14.58%
$ 1,699 $ 7,943
Jan 17, 10 PM $ 0.0₅159
-1.94%
$ 1,586 $ 7,783
Jan 17, 9 PM $ 0.0₅162
+3.61%
$ 1,616 $ 7,725
Jan 17, 8 PM $ 0.0₅164
-4.85%
$ 1,636 $ 7,361
Jan 17, 7 PM $ 0.0₅18
+11.76%
$ 1,804 $ 7,331
Jan 17, 6 PM $ 0.0₅152
+2.01%
$ 1,516 $ 7,067
Jan 17, 5 PM $ 0.0₅157
-2.05%
$ 1,571 $ 6,641
Jan 17, 4 PM $ 0.0₅177
+17.94%
$ 1,768 $ 6,659
Jan 17, 3 PM $ 0.0₅159
-5.62%
$ 1,594 $ 6,226
Jan 17, 2 PM $ 0.0₅15
-12.75%
$ 1,499 $ 5,763
Jan 17, 1 PM $ 0.0₅155
-8.96%
$ 1,554 $ 5,240
Jan 17, 12 PM $ 0.0₅165
-8.01%
$ 1,647 $ 4,946
Jan 17, 11 AM $ 0.0₅178
+22.25%
$ 1,784 $ 4,789
Jan 17, 10 AM $ 0.0₅161
+11.22%
$ 1,457 $ 4,216
Jan 17, 9 AM $ 0.0₅162
-8.37%
$ 1,618 $ 3,908