FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅791
+2.22%
$ 7,910 $ 12,304
Jan 24, 7 PM $ 0.0₅77
-0.51%
$ 7,704 $ 12,052
Jan 24, 6 PM $ 0.0₅83
+9.04%
$ 8,298 $ 11,743
Jan 24, 5 PM $ 0.0₅805
-2.52%
$ 8,053 $ 11,150
Jan 24, 4 PM $ 0.0₅756
-10.19%
$ 7,556 $ 9,894
Jan 24, 3 PM $ 0.0₅798
-5.32%
$ 7,976 $ 9,248
Jan 24, 2 PM $ 0.0₅855
+4.54%
$ 8,548 $ 8,734
Jan 24, 10 AM $ 0.0₅788
-1.23%
$ 7,883 $ 7,141
Jan 24, 9 AM $ 0.0₅799
-6.81%
$ 7,989 $ 6,719
Jan 24, 8 AM $ 0.0₅801
+4.41%
$ 8,005 $ 6,132
Jan 24, 7 AM $ 0.0₅804
+0.00%
$ 8,038 $ 5,347
Jan 24, 5 AM $ 0.0₅775
+0.00%
$ 7,752 $ 5,160
Jan 24, 3 AM $ 0.0₅829
+3.62%
$ 8,293 $ 4,974
Jan 24, 2 AM $ 0.0₅769
+1.51%
$ 7,688 $ 22,535
Jan 24, 1 AM $ 0.0₅768
+0.53%
$ 7,680 $ 22,313
Jan 24, 12 AM $ 0.0₅794
-6.07%
$ 7,941 $ 22,303
Jan 23, 11 PM $ 0.0₅824
+0.00%
$ 8,238 $ 20,996
Jan 23, 9 PM $ 0.0₅811
-8.80%
$ 8,108 $ 19,036
Jan 23, 8 PM $ 0.0₅787
+2.25%
$ 7,865 $ 17,769
Jan 23, 7 PM $ 0.0₅765
+0.00%
$ 7,653 $ 17,795
Jan 23, 6 PM $ 0.0₅766
-1.43%
$ 7,656 $ 17,814
Jan 23, 5 PM $ 0.0₅791
+3.70%
$ 7,907 $ 15,837
Jan 23, 4 PM $ 0.0₅759
-7.87%
$ 7,585 $ 15,244
Jan 23, 3 PM $ 0.0₅75
-1.02%
$ 7,500 $ 13,552
Jan 23, 2 PM $ 0.0₅761
-2.13%
$ 7,607 $ 13,279
Jan 23, 1 PM $ 0.0₅756
+0.61%
$ 7,556 $ 12,771
Jan 23, 12 PM $ 0.0₅767
+2.00%
$ 7,674 $ 12,008
Jan 23, 11 AM $ 0.0₅76
-3.11%
$ 7,602 $ 11,042
Jan 23, 10 AM $ 0.0₅754
+0.32%
$ 7,544 $ 10,893
Jan 23, 9 AM $ 0.0₅849
+1.73%
$ 8,491 $ 10,537
Jan 23, 8 AM $ 0.0₅755
-9.41%
$ 7,957 $ 8,394
Jan 23, 6 AM $ 0.0₅768
-7.87%
$ 7,676 $ 7,301
Jan 23, 5 AM $ 0.0₅811
-6.24%
$ 8,107 $ 6,675
Jan 23, 4 AM $ 0.0₅889
+5.17%
$ 8,885 $ 5,391
Jan 23, 3 AM $ 0.0₅854
-1.38%
$ 8,544 $ 4,254
Jan 23, 2 AM $ 0.0₅883
+3.17%
$ 8,833 $ 117,081
Jan 23, 1 AM $ 0.0₅825
-2.81%
$ 8,250 $ 115,052
Jan 23, 12 AM $ 0.0₅835
+0.00%
$ 8,347 $ 114,466
Jan 22, 11 PM $ 0.0₅792
+5.93%
$ 7,924 $ 116,993
Jan 22, 10 PM $ 0.0₅814
+6.18%
$ 8,136 $ 114,785
Jan 22, 9 PM $ 0.0₅775
-5.41%
$ 7,752 $ 117,344
Jan 22, 8 PM $ 0.0₅873
+14.11%
$ 8,730 $ 117,412
Jan 22, 7 PM $ 0.0₅774
-1.41%
$ 7,736 $ 116,834
Jan 22, 6 PM $ 0.0₅84
+0.52%
$ 8,461 $ 115,322
Jan 22, 5 PM $ 0.0₅806
+6.85%
$ 8,061 $ 113,201
Jan 22, 4 PM $ 0.0₅749
-1.49%
$ 7,488 $ 111,327
Jan 19, 2 PM $ 0.0₅187
-2.68%
$ 1,867 $ 3,724
Jan 19, 1 PM $ 0.0₅188
+3.55%
$ 1,881 $ 3,681
Jan 19, 12 PM $ 0.0₅179
+20.69%
$ 1,677 $ 3,402
Jan 19, 11 AM $ 0.0₅157
+5.31%
$ 1,567 $ 3,214