Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $1
+0.00%
$2.16 billion $46
Jul 28, 9 PM $1
+0.00%
$2.16 billion $1,500
Jul 28, 8 PM $1
+0.00%
$2.16 billion $1,464
Jul 28, 11 AM $1
+0.00%
$2.16 billion $1,273
Jul 28, 7 AM $1
+0.00%
$2.16 billion $1,075
Jul 28, 4 AM $1
+0.00%
$2.16 billion $1,388
Jul 27, 11 PM $1
+0.00%
$2.16 billion $1,380
Jul 27, 3 PM $1
+0.00%
$2.16 billion $1,383
Jul 27, 10 AM $1
+0.00%
$2.16 billion $1,378
Jul 27, 6 AM $1
+0.00%
$2.16 billion $1,118
Jul 27, 4 AM $1
+0.00%
$2.16 billion $1,050
Jul 26, 8 PM $1
+0.00%
$2.16 billion $56
Jul 26, 7 PM $1
+0.00%
$2.16 billion $54
Jul 26, 5 PM $1
+0.00%
$2.16 billion $53
Jul 26, 3 PM $1
+0.00%
$2.16 billion $25
Jul 26, 5 AM $1
+0.00%
$2.13 billion $135
Jul 25, 11 PM $1
+0.00%
$2.13 billion $135
Jul 25, 12 PM $1
+0.00%
$2.13 billion $1,646
Jul 25, 7 AM $1
+0.00%
$2.13 billion $1,648
Jul 25, 6 AM $1
+0.00%
$2.13 billion $1,644
Jul 25, 4 AM $1
+0.00%
$2.13 billion $1,644
Jul 24, 9 PM $1
+0.00%
$2.13 billion $1,648
Jul 24, 8 PM $1
+0.00%
$2.13 billion $1,053
Jul 24, 7 PM $1
+0.00%
$-- $1,041
Jul 24, 4 PM $1
+0.00%
$2.13 billion $1,041
Jul 24, 3 PM $1
+0.00%
$2.13 billion $41
Jul 24, 7 AM $1
+0.00%
$2.13 billion $48
Jul 24, 5 AM $1
+0.00%
$2.13 billion $18
Jul 24, 4 AM $1
+0.00%
$2.13 billion $20
Jul 23, 12 PM $1
+0.00%
$2.13 billion $39
Jul 23, 11 AM $1
+0.00%
$2.13 billion $37
Jul 23, 8 AM $1
+0.00%
$2.13 billion $34
Jul 23, 4 AM $1
+0.00%
$2.13 billion $8,378
Jul 22, 11 PM $1
+0.00%
$2.13 billion $8,934
Jul 22, 1 PM $1
+0.00%
$2.13 billion $8,960
Jul 22, 7 AM $1
+0.00%
$2.13 billion $8,611
Jul 22, 5 AM $1
+0.00%
$2.13 billion $615
Jul 22, 4 AM $1
+0.00%
$2.13 billion $215
Jul 22, 1 AM $1
+0.00%
$2.13 billion $123
Jul 22, 12 AM $1
+0.00%
$2.13 billion $51
Jul 21, 11 PM $1
+0.00%
$2.13 billion $48
Jul 21, 3 PM $1
+0.00%
$2.13 billion $238
Jul 21, 12 PM $1
+0.00%
$2.13 billion $228
Jul 20, 9 PM $1
+0.00%
$2.13 billion $3,735
Jul 20, 5 PM $1
+0.00%
$2.13 billion $3,566
Jul 20, 4 PM $1
+0.00%
$2.13 billion $3,537
Jul 20, 12 PM $1
+0.00%
$2.13 billion $40
Jul 18, 6 PM $1
+0.00%
$2.12 billion $1,485
Jul 18, 5 PM $1
+0.00%
$2.12 billion $1,455
Jul 18, 4 PM $1
+0.00%
$2.12 billion $1,450