Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $1
+0.00%
$2.18 billion $149,869
Aug 20, 6 PM $1
+0.00%
$2.18 billion $149,866
Aug 20, 12 PM $1
+0.00%
$2.18 billion $161,614
Aug 20, 11 AM $1
+0.00%
$2.18 billion $161,609
Aug 20, 10 AM $1
+0.00%
$2.18 billion $114,456
Aug 20, 9 AM $1
+0.00%
$2.18 billion $114,416
Aug 20, 7 AM $0.999
-0.01%
$2.18 billion $68,943
Aug 20, 4 AM $1
+0.00%
$2.18 billion $68,863
Aug 20, 3 AM $1
+0.00%
$2.18 billion $68,859
Aug 20, 12 AM $1
+0.00%
$2.18 billion $68,775
Aug 19, 11 PM $1
+0.00%
$2.18 billion $68,690
Aug 19, 9 PM $1
+0.01%
$2.18 billion $62,673
Aug 19, 8 PM $1
+0.00%
$2.18 billion $11,977
Aug 19, 4 PM $1
+0.00%
$2.18 billion $11,751
Aug 19, 3 PM $1
+0.00%
$2.18 billion $253
Aug 19, 4 AM $1
+0.00%
$2.18 billion $562
Aug 18, 7 PM $1
+0.00%
$2.18 billion $550
Aug 18, 6 PM $1
+0.00%
$2.18 billion $548
Aug 18, 3 PM $1
+0.00%
$2.18 billion $668
Aug 18, 2 PM $1
+0.00%
$-- $212
Aug 17, 9 PM $1
+0.00%
$2.18 billion $257
Aug 17, 5 PM $1
+0.00%
$2.18 billion $109
Aug 17, 3 PM $1
+0.00%
$2.18 billion $276
Aug 17, 2 PM $1
+0.00%
$2.18 billion $266
Aug 17, 9 AM $1
+0.00%
$2.18 billion $217
Aug 16, 3 PM $1
+0.00%
$2.18 billion $59
Aug 16, 7 AM $1
+0.00%
$2.16 billion $54
Aug 14, 9 PM $1
+0.00%
$2.16 billion $115
Aug 14, 4 PM $1
+0.00%
$2.16 billion $81
Aug 14, 12 PM $1
+0.00%
$2.16 billion $31
Aug 14, 9 AM $1
+0.00%
$2.16 billion $31
Aug 14, 3 AM $1
+0.00%
$2.16 billion $63
Aug 13, 9 PM $1
+0.00%
$2.16 billion $43
Aug 13, 7 AM $1
+0.00%
$2.16 billion $2,138
Aug 13, 4 AM $1
+0.00%
$2.16 billion $2,136
Aug 12, 9 PM $1
+0.00%
$-- $2,139
Aug 12, 8 PM $1
+0.00%
$2.16 billion $2,124
Aug 12, 2 PM $1
+0.00%
$2.16 billion $1,040
Aug 12, 1 PM $1
+0.00%
$2.16 billion $62
Aug 12, 4 AM $1
+0.00%
$2.16 billion $60
Aug 11, 5 PM $1
+0.00%
$2.16 billion $383
Aug 11, 11 AM $1
+0.00%
$2.16 billion $401
Aug 11, 7 AM $1
+0.00%
$2.16 billion $399
Aug 10, 7 PM $1
+0.00%
$2.16 billion $402
Aug 10, 6 PM $1
+0.00%
$2.16 billion $391
Aug 10, 5 PM $1
+0.00%
$2.16 billion $391
Aug 10, 4 PM $1
+0.00%
$2.16 billion $388
Aug 10, 3 PM $1
+0.00%
$2.16 billion $368
Aug 9, 8 PM $1
+0.00%
$2.16 billion $4,656
Aug 9, 7 PM $1
+0.00%
$2.16 billion $4,313