Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $1
+0.00%
$2.21 billion $5,864
Aug 27, 5 PM $1
+0.00%
$2.21 billion $5,861
Aug 27, 4 PM $1
+0.00%
$2.21 billion $5,352
Aug 27, 1 PM $1
+0.00%
$2.21 billion $5,345
Aug 27, 11 AM $1
+0.00%
$2.21 billion $4,963
Aug 27, 6 AM $1
+0.00%
$2.21 billion $2,529
Aug 27, 3 AM $1
+0.00%
$2.21 billion $329
Aug 26, 11 PM $1
+0.00%
$2.21 billion $325
Aug 26, 10 PM $1
+0.00%
$2.21 billion $140
Aug 26, 2 PM $1
+0.00%
$2.21 billion $490
Aug 26, 1 PM $1
+0.00%
$2.21 billion $482
Aug 26, 12 PM $1
+0.00%
$2.21 billion $452
Aug 25, 11 PM $1
+0.00%
$2.21 billion $803
Aug 25, 10 PM $1
+0.00%
$2.21 billion $779
Aug 25, 9 PM $1
+0.00%
$2.21 billion $765
Aug 25, 8 PM $1
+0.00%
$2.21 billion $545
Aug 25, 5 PM $1
+0.00%
$2.21 billion $764
Aug 25, 2 PM $1
+0.00%
$2.21 billion $748
Aug 25, 7 AM $1
+0.00%
$2.21 billion $6,580
Aug 25, 12 AM $1
+0.00%
$2.21 billion $6,405
Aug 24, 6 PM $1
+0.00%
$2.21 billion $6,022
Aug 24, 1 PM $1
-0.01%
$2.21 billion $1,325
Aug 24, 8 AM $1
+0.00%
$2.21 billion $408
Aug 24, 1 AM $1
+0.00%
$2.21 billion $720
Aug 23, 6 PM $1
+0.00%
$2.21 billion $9,236
Aug 23, 2 PM $1
+0.00%
$2.21 billion $10,788
Aug 23, 11 AM $1
+0.00%
$2.21 billion $12,770
Aug 23, 5 AM $1
+0.00%
$2.18 billion $12,777
Aug 23, 4 AM $1
+0.00%
$2.18 billion $12,374
Aug 22, 11 PM $1
+0.00%
$2.18 billion $12,349
Aug 22, 10 PM $1
+0.01%
$2.18 billion $6,088
Aug 22, 9 PM $1
+0.00%
$2.18 billion $3,568
Aug 22, 4 PM $1
+0.00%
$2.18 billion $6,822
Aug 22, 3 PM $1
+0.00%
$2.18 billion $6,774
Aug 22, 1 PM $1
+0.00%
$2.18 billion $4,875
Aug 22, 10 AM $1
+0.00%
$2.18 billion $6,426
Aug 21, 9 PM $1
+0.00%
$2.18 billion $9,207
Aug 21, 6 PM $1
+0.00%
$2.18 billion $5,472
Aug 21, 5 PM $1
+0.00%
$2.18 billion $5,030
Aug 21, 1 PM $1
+0.00%
$2.18 billion $4,930
Aug 21, 12 PM $1
+0.00%
$2.18 billion $3,743
Aug 21, 11 AM $1
+0.00%
$2.18 billion $3,572
Aug 21, 8 AM $1
+0.00%
$2.18 billion $50,760
Aug 21, 7 AM $1
+0.00%
$2.18 billion $50,260
Aug 21, 6 AM $1
+0.00%
$2.18 billion $94,209
Aug 21, 4 AM $1
+0.00%
$2.18 billion $93,165
Aug 21, 12 AM $1
+0.00%
$2.18 billion $93,268
Aug 20, 11 PM $1
+0.00%
$2.18 billion $93,349
Aug 20, 10 PM $1
+0.00%
$2.18 billion $94,994
Aug 20, 9 PM $1
+0.00%
$2.18 billion $99,365