Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $1
+0.00%
$2.3 billion $1,313
Sep 12, 3 PM $1
+0.00%
$2.3 billion $1,454
Sep 12, 9 AM $1
+0.00%
$2.3 billion $9,274
Sep 12, 3 AM $1
+0.00%
$2.3 billion $9,304
Sep 11, 6 PM $1
+0.00%
$2.3 billion $9,610
Sep 11, 5 PM $1
+0.00%
$2.3 billion $8,483
Sep 11, 4 PM $1
+0.00%
$2.3 billion $8,422
Sep 11, 3 PM $1
+0.00%
$2.3 billion $8,863
Sep 11, 1 PM $1
+0.00%
$2.3 billion $6,265
Sep 11, 12 PM $1
+0.00%
$2.3 billion $1,065
Sep 11, 4 AM $1
+0.00%
$2.3 billion $1,090
Sep 11, 1 AM $1
+0.00%
$2.3 billion $835
Sep 10, 11 PM $1
+0.00%
$2.3 billion $684
Sep 10, 3 PM $1
+0.00%
$2.3 billion $196
Sep 10, 1 PM $1
+0.00%
$2.3 billion $67
Sep 10, 9 AM $1
+0.00%
$2.3 billion $51
Sep 10, 7 AM $1
+0.00%
$2.3 billion $40
Sep 10, 3 AM $1
+0.00%
$2.3 billion $93
Sep 10, 2 AM $1
+0.00%
$2.3 billion $92
Sep 9, 8 PM $1
+0.00%
$2.3 billion $141
Sep 9, 7 PM $1
+0.00%
$2.3 billion $141
Sep 9, 9 AM $1
+0.00%
$-- $1,565
Sep 9, 5 AM $1
+0.00%
$2.3 billion $1,543
Sep 9, 4 AM $1
+0.00%
$2.3 billion $1,575
Sep 9, 12 AM $1
+0.00%
$2.3 billion $1,538
Sep 8, 6 PM $1
+0.00%
$2.3 billion $1,930
Sep 8, 3 PM $1
+0.00%
$2.3 billion $3,429
Sep 8, 2 PM $1
+0.00%
$2.3 billion $3,159
Sep 8, 11 AM $1
+0.00%
$2.3 billion $3,193
Sep 8, 7 AM $1
+0.00%
$2.3 billion $2,577
Sep 8, 4 AM $1
+0.00%
$2.3 billion $2,509
Sep 8, 2 AM $1
+0.00%
$2.3 billion $2,497
Sep 8, 1 AM $1
+0.00%
$2.3 billion $2,487
Sep 7, 10 PM $1
+0.00%
$2.3 billion $2,391
Sep 7, 8 PM $1
+0.00%
$2.3 billion $2,491
Sep 7, 7 PM $1
+0.00%
$2.3 billion $2,446
Sep 7, 6 PM $1
+0.00%
$2.3 billion $2,191
Sep 7, 3 PM $1
+0.00%
$2.3 billion $691
Sep 7, 1 PM $1
+0.00%
$2.3 billion $479
Sep 7, 8 AM $1
+0.00%
$2.3 billion $225
Sep 7, 7 AM $1
+0.00%
$2.3 billion $125
Sep 7, 12 AM $1
+0.00%
$2.3 billion $279
Sep 6, 9 PM $1
+0.00%
$2.3 billion $179
Sep 6, 7 PM $1
+0.00%
$2.3 billion $169
Sep 6, 2 AM $1
+0.00%
$2.27 billion $213
Sep 6, 1 AM $1
+0.00%
$2.27 billion $76
Sep 5, 7 PM $1
+0.00%
$2.27 billion $251
Sep 5, 4 PM $1
+0.00%
$2.27 billion $229
Sep 5, 1 PM $1
+0.00%
$2.27 billion $969
Sep 5, 3 AM $1
+0.00%
$2.27 billion $2,010