aEthUSDC Historical Data

aEthUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1
+0.00%
$ -- $ 39
Jan 24, 2026 $ 1
+0.28%
$ 4.63 billion $ 47
Jan 23, 2026 $ 0.997
-0.01%
$ 4.62 billion $ 2
Jan 20, 2026 $ 0.997
+0.00%
$ 4.62 billion $ 36
Jan 19, 2026 $ 0.997
+0.16%
$ 4.62 billion $ 46
Jan 18, 2026 $ 0.996
-0.13%
$ 4.61 billion $ 22
Jan 17, 2026 $ 0.997
+0.07%
$ 4.62 billion $ 111
Jan 16, 2026 $ 0.996
+0.02%
$ 4.62 billion $ 3
Jan 15, 2026 $ 0.996
-0.06%
$ 4.61 billion $ 58
Jan 14, 2026 $ 0.997
+0.13%
$ 4.62 billion $ 115
Dec 5, 2025 $ 49.58
+1.06%
$ -- $ 341
Dec 4, 2025 $ 49.19
-2.22%
$ 223.74 billion $ 337
Oct 29, 2025 $ 0.874
+0.00%
$ 4.64 billion $ 449
Download