Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 AM $0.986
+0.00%
$4.57 billion $49
Mar 29, 1 AM $0.986
+0.00%
$4.57 billion $49
Mar 29, 12 AM $0.986
+0.00%
$4.57 billion $49
Mar 28, 11 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 10 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 9 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 8 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 7 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 6 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 5 PM $0.986
-0.02%
$4.57 billion $48
Mar 28, 4 PM $0.986
-0.74%
$4.57 billion $3
Mar 28, 3 PM $0.993
+0.00%
$4.6 billion $3
Mar 28, 2 PM $0.993
+0.00%
$4.6 billion $3
Mar 28, 1 PM $0.993
+0.00%
$4.6 billion $3
Mar 28, 12 PM $0.993
+0.00%
$4.6 billion $4
Mar 28, 11 AM $0.993
+0.00%
$4.6 billion $4
Mar 28, 10 AM $0.993
+0.00%
$4.6 billion $4
Mar 28, 9 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 8 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 7 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 6 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 5 AM $0.993
+0.00%
$4.6 billion $12
Mar 28, 4 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 3 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 2 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 1 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 12 AM $0.994
+0.00%
$4.6 billion $9
Mar 27, 11 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 10 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 9 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 8 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 7 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 6 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 5 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 4 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 3 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 2 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 1 PM $0.994
-0.02%
$4.6 billion $9
Mar 27, 12 PM $0.994
+0.00%
$4.6 billion $8
Mar 27, 11 AM $0.994
+0.00%
$4.6 billion $12
Mar 27, 10 AM $0.994
+0.00%
$4.6 billion $12
Mar 27, 9 AM $0.994
-0.08%
$4.6 billion $12
Mar 27, 8 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 7 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 6 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 5 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 4 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 3 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 2 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 1 AM $0.995
+0.00%
$4.61 billion $5