Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1
+0.00%
$2.12 billion $286
Aug 6, 2026 $1
+0.00%
$-- $2,819
Aug 5, 2026 $1
+0.00%
$-- $62
Aug 4, 2026 $1
+0.00%
$2.12 billion $77
Aug 3, 2026 $1
+0.00%
$2.12 billion $225
Aug 2, 2026 $1
+0.00%
$2.12 billion $79
Aug 1, 2026 $1
+0.00%
$-- $142
Jul 31, 2026 $1
+0.00%
$-- $552
Jul 30, 2026 $1
+0.00%
$2.16 billion $146
Jul 29, 2026 $1
+0.00%
$-- $46
Jul 28, 2026 $1
+0.00%
$2.16 billion $1,500
Jul 27, 2026 $1
+0.00%
$2.16 billion $1,380
Jul 26, 2026 $1
+0.00%
$2.16 billion $56
Jul 25, 2026 $1
+0.00%
$2.13 billion $135
Jul 24, 2026 $1
+0.00%
$2.13 billion $1,648
Jul 23, 2026 $1
+0.00%
$-- $39
Jul 22, 2026 $1
+0.02%
$2.13 billion $8,934
Jul 21, 2026 $1
+0.00%
$2.13 billion $48
Jul 20, 2026 $1
+0.00%
$2.13 billion $3,735
Jul 18, 2026 $1
+0.00%
$2.12 billion $1,485
Jul 17, 2026 $1
+0.00%
$2.12 billion $1,668
Jul 16, 2026 $1
+0.01%
$2.12 billion $7,920
Jul 15, 2026 $1
+0.01%
$2.12 billion $13,111
Jul 14, 2026 $1
+0.00%
$2.12 billion $611
Jul 13, 2026 $1
+0.00%
$2.12 billion $2,286
Jul 12, 2026 $1
-0.01%
$2.12 billion $6,172
Jul 11, 2026 $1
+0.00%
$2.12 billion $292
Jul 10, 2026 $1
+0.00%
$-- $286
Jul 9, 2026 $1
+0.00%
$-- $22
Jul 8, 2026 $1
+0.00%
$2.12 billion $147
Jul 7, 2026 $1
+0.00%
$2.12 billion $323
Jul 6, 2026 $1
+0.00%
$2.12 billion $286
Jul 4, 2026 $1
+0.00%
$-- $1,907
Jul 2, 2026 $1
+0.00%
$-- $8,478
Jul 1, 2026 $1
+0.01%
$4.63 billion $1,994
Jun 30, 2026 $1
+0.01%
$4.63 billion $12,939
Jun 29, 2026 $1
+0.00%
$4.63 billion $1,136
Jun 28, 2026 $1
+0.00%
$-- $539
Jun 27, 2026 $1
+0.00%
$-- $2,791
Jun 26, 2026 $1
-0.02%
$-- $10,410
Jun 25, 2026 $1
+0.00%
$4.63 billion $3,726
Jun 24, 2026 $1
+0.00%
$4.63 billion $18,836
Jun 23, 2026 $1
+0.03%
$-- $52,822
Jun 22, 2026 $1
+0.00%
$-- $35,734
Jun 21, 2026 $1
+0.01%
$4.63 billion $9,905
Jun 20, 2026 $1
+0.02%
$-- $17,367
Jun 19, 2026 $0.999
-0.01%
$4.63 billion $5,355
Jun 17, 2026 $0.999
-0.03%
$4.63 billion $24,548
Jun 16, 2026 $1
+0.00%
$-- $7,284
Jun 15, 2026 $1
+0.00%
$-- $3,646