Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.999
+0.00%
$4.63 billion $26.88 million
Apr 21, 12 AM $0.999
+0.01%
$4.63 billion $26.82 million
Apr 20, 11 PM $0.999
-0.01%
$4.63 billion $26.3 million
Apr 20, 10 PM $0.999
+0.00%
$4.63 billion $25.79 million
Apr 20, 9 PM $0.999
+0.13%
$4.63 billion $25.43 million
Apr 20, 8 PM $0.998
+0.02%
$4.62 billion $21.76 million
Apr 20, 7 PM $0.998
+0.17%
$4.63 billion $13.18 million
Apr 20, 6 PM $0.997
-0.26%
$4.62 billion $9.04 million
Apr 20, 5 PM $0.999
+0.23%
$4.63 billion $3.95 million
Apr 20, 4 PM $0.997
-0.01%
$4.62 billion $424,392
Apr 20, 3 PM $0.997
+0.00%
$4.62 billion $365,516
Apr 20, 2 PM $0.997
+0.04%
$4.62 billion $365,516
Apr 20, 1 PM $0.997
-0.01%
$4.62 billion $195,800
Apr 20, 12 PM $0.997
+0.02%
$4.62 billion $116,889
Apr 20, 11 AM $0.997
-0.30%
$4.62 billion $110,670
Apr 3, 9 PM $0.997
+0.00%
$4.62 billion $43
Apr 3, 8 PM $0.997
+0.00%
$4.62 billion $43
Apr 3, 7 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 6 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 5 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 4 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 3 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 2 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 1 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 12 PM $0.997
+0.00%
$4.62 billion $86
Apr 3, 11 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 10 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 9 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 8 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 7 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 6 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 5 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 4 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 3 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 2 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 1 AM $0.997
+0.00%
$4.62 billion $86
Apr 3, 12 AM $0.997
+0.00%
$4.62 billion $86
Apr 2, 11 PM $0.997
+0.00%
$4.62 billion $86
Apr 2, 10 PM $0.997
+0.00%
$4.62 billion $86
Apr 2, 9 PM $0.997
+0.00%
$4.62 billion $86
Apr 2, 8 PM $0.997
-0.26%
$4.62 billion $86
Apr 2, 7 PM $1
+0.00%
$4.63 billion $43
Apr 2, 6 PM $0.997
+0.00%
$4.62 billion $4
Apr 2, 5 PM $0.997
+0.00%
$4.62 billion $4
Apr 2, 4 PM $0.997
+0.00%
$4.62 billion $4
Apr 2, 3 PM $0.997
+0.00%
$4.62 billion $4
Apr 2, 2 PM $0.997
+0.00%
$4.62 billion $4
Apr 2, 1 PM $0.997
+0.00%
$4.62 billion $4
Apr 2, 12 PM $0.997
+0.00%
$4.62 billion $142
Apr 2, 11 AM $0.997
+0.00%
$4.62 billion $142