Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $1
+0.00%
$4.63 billion $2,900
May 12, 12 AM $1
+0.00%
$4.63 billion $992
May 11, 12 AM $1
+0.00%
$4.63 billion $527
May 10, 10 PM $1
+0.00%
$4.63 billion $468
May 10, 10 AM $1
+0.00%
$4.63 billion $944
May 9, 2 PM $1
+0.00%
$4.63 billion $2,156
May 9, 7 AM $1
+0.00%
$4.63 billion $2,340
May 8, 9 PM $1
+0.00%
$4.63 billion $3,450
May 8, 6 PM $1
+0.00%
$4.63 billion $3,373
May 8, 5 PM $1
+0.00%
$4.63 billion $2,988
May 8, 4 PM $1
+0.00%
$4.63 billion $2,896
May 8, 2 PM $1
+0.00%
$4.63 billion $10,271
May 7, 4 PM $1
+0.00%
$4.63 billion $6,745
May 7, 12 AM $1
+0.00%
$4.63 billion $4,905
May 6, 7 PM $1
+0.00%
$4.63 billion $6,624
May 6, 6 PM $1
+0.00%
$4.63 billion $6,615
May 6, 3 PM $1
+0.00%
$4.63 billion $3,348
May 6, 4 AM $1
+0.00%
$4.63 billion $2,171
May 5, 7 PM $1
+0.00%
$4.63 billion $1,292
May 5, 6 PM $1
+0.00%
$4.63 billion $1,292
May 5, 5 PM $1
+0.00%
$4.63 billion $1,292
May 5, 4 PM $1
+0.00%
$4.63 billion $1,292
May 5, 3 PM $1
-0.04%
$4.63 billion $1,292
May 5, 2 PM $1
+0.04%
$4.63 billion $1,292
May 5, 1 PM $1
+0.00%
$4.63 billion $1,997
May 5, 12 PM $1
+0.00%
$4.63 billion $1,997
May 5, 11 AM $1
+0.00%
$4.63 billion $1,997
May 5, 10 AM $1
+0.04%
$4.63 billion $1,997
May 5, 9 AM $1
-0.04%
$4.63 billion $2,152
May 5, 8 AM $1
+0.04%
$4.63 billion $2,152
May 5, 7 AM $1
+0.00%
$4.63 billion $2,337
May 5, 6 AM $1
-0.04%
$4.63 billion $2,337
May 5, 5 AM $1
+0.00%
$4.63 billion $2,337
May 5, 4 AM $1
+0.04%
$4.63 billion $2,337
May 5, 3 AM $1
+0.00%
$4.63 billion $2,336
May 5, 2 AM $1
+0.04%
$4.63 billion $2,336
May 5, 1 AM $1
+0.00%
$4.63 billion $2
May 5, 12 AM $1
+0.00%
$4.63 billion $2
May 4, 11 PM $1
+0.00%
$4.63 billion $2
May 4, 10 PM $1
+0.00%
$4.63 billion $2
May 4, 9 PM $1
+0.00%
$4.63 billion $2
May 4, 8 PM $1
+0.00%
$4.63 billion $2,489
May 4, 3 PM $1
+0.00%
$4.63 billion $2,486
May 4, 12 PM $1
+0.00%
$4.63 billion $1,295
May 4, 11 AM $1
+0.00%
$4.63 billion $619
May 4, 6 AM $1
+0.00%
$4.63 billion $466
May 3, 8 PM $1
+0.00%
$4.63 billion $1,146
May 3, 7 PM $1
-0.04%
$4.63 billion $1,146
May 3, 6 PM $1
+0.00%
$4.63 billion $1,146
May 3, 5 PM $1
+0.00%
$4.63 billion $1,116