Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $1
+0.00%
$4.63 billion $229,689
Jun 5, 5 PM $1
+0.00%
$4.63 billion $1.04 million
Jun 5, 4 PM $1
+0.00%
$4.63 billion $1.04 million
Jun 5, 3 PM $1
+0.00%
$4.63 billion $1.04 million
Jun 5, 8 AM $0.999
+0.00%
$4.63 billion $1.01 million
Jun 5, 7 AM $0.999
+0.00%
$4.63 billion $1 million
Jun 5, 6 AM $0.999
+0.06%
$4.63 billion $1 million
Jun 5, 5 AM $0.997
+0.00%
$4.62 billion $821,541
Jun 5, 4 AM $1
+0.00%
$4.63 billion $830,239
Jun 5, 3 AM $1
+0.00%
$4.63 billion $831,632
Jun 5, 1 AM $0.999
+0.00%
$4.63 billion $822,735
Jun 5, 12 AM $0.999
+0.00%
$4.63 billion $825,882
Jun 4, 10 PM $1
+0.00%
$4.63 billion $829,385
Jun 4, 9 PM $0.999
+0.00%
$4.63 billion $825,751
Jun 4, 6 PM $0.999
-0.01%
$4.63 billion $823,002
Jun 4, 5 PM $1
+0.00%
$4.63 billion $32,324
Jun 4, 3 PM $1
+0.00%
$4.63 billion $29,008
Jun 4, 11 AM $1
+0.00%
$4.63 billion $24,070
Jun 4, 10 AM $1
+0.00%
$4.63 billion $23,900
Jun 4, 5 AM $1
+0.00%
$4.63 billion $19,961
Jun 4, 4 AM $1
+0.00%
$4.63 billion $14,339
Jun 4, 3 AM $1
+0.00%
$4.63 billion $12,431
Jun 4, 2 AM $1
+0.00%
$4.63 billion $10,932
Jun 4, 1 AM $1
+0.00%
$4.63 billion $8,877
Jun 4, 12 AM $1
+0.00%
$4.63 billion $8,804
Jun 3, 11 PM $0.999
+0.00%
$4.63 billion $5,127
Jun 3, 9 PM $1
+0.00%
$4.63 billion $1,796
Jun 3, 2 PM $1
+0.00%
$4.63 billion $3,973
Jun 3, 6 AM $1
+0.00%
$-- $4,740
Jun 2, 9 PM $1
+0.00%
$4.63 billion $6,016
Jun 2, 6 PM $1
+0.00%
$4.63 billion $5,632
Jun 2, 5 PM $1
+0.00%
$4.63 billion $4,351
Jun 2, 5 AM $1
+0.00%
$4.63 billion $4,188
Jun 2, 4 AM $1
+0.00%
$4.63 billion $3,471
Jun 1, 5 PM $1
+0.00%
$4.63 billion $3,134
Jun 1, 10 AM $1
+0.00%
$4.63 billion $1,498
Jun 1, 8 AM $1
+0.00%
$4.63 billion $1,334
Jun 1, 7 AM $1
+0.00%
$4.63 billion $838
Jun 1, 12 AM $1
+0.00%
$4.63 billion $1,037
May 31, 5 PM $1
+0.00%
$4.63 billion $495
May 31, 11 AM $1
+0.00%
$4.63 billion $521
May 31, 8 AM $1
+0.00%
$4.63 billion $802
May 31, 6 AM $1
+0.00%
$4.63 billion $708
May 31, 5 AM $1
+0.00%
$4.63 billion $707
May 31, 4 AM $1
+0.00%
$4.63 billion $934
May 31, 2 AM $1
+0.00%
$4.63 billion $813
May 31, 12 AM $1
+0.00%
$4.63 billion $787
May 30, 9 PM $1
+0.00%
$4.63 billion $755
May 30, 7 PM $1
+0.00%
$-- $747
May 30, 6 PM $1
+0.00%
$4.63 billion $743