Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $1
+0.00%
$2.12 billion $22
Jul 9, 12 PM $1
+0.00%
$2.12 billion $12
Jul 9, 10 AM $1
+0.00%
$2.12 billion $2
Jul 9, 4 AM $1
+0.00%
$2.12 billion $140
Jul 8, 10 PM $1
+0.00%
$2.12 billion $147
Jul 8, 10 AM $1
+0.00%
$2.12 billion $352
Jul 8, 7 AM $1
+0.00%
$2.12 billion $279
Jul 8, 3 AM $1
+0.00%
$2.12 billion $322
Jul 8, 1 AM $1
+0.00%
$2.12 billion $347
Jul 7, 9 PM $1
+0.00%
$2.12 billion $323
Jul 7, 6 PM $1
+0.00%
$2.12 billion $226
Jul 7, 3 PM $1
+0.00%
$2.12 billion $312
Jul 7, 6 AM $1
+0.00%
$2.12 billion $398
Jul 7, 4 AM $1
+0.00%
$2.12 billion $351
Jul 7, 2 AM $1
+0.00%
$2.12 billion $338
Jul 6, 9 PM $1
+0.00%
$2.12 billion $286
Jul 6, 6 PM $1
+0.00%
$2.12 billion $392
Jul 6, 4 PM $1
+0.00%
$2.12 billion $345
Jul 6, 11 AM $1
+0.00%
$2.12 billion $256
Jul 4, 1 AM $1
+0.00%
$4.63 billion $1,907
Jul 2, 10 AM $1
+0.00%
$4.63 billion $8,478
Jul 1, 7 PM $1
+0.01%
$4.63 billion $1,994
Jul 1, 6 PM $0.999
+0.00%
$4.63 billion $1,567
Jul 1, 5 AM $1
+0.00%
$-- $7,308
Jun 30, 9 PM $1
+0.00%
$4.63 billion $12,939
Jun 30, 8 PM $1
+0.00%
$4.63 billion $12,919
Jun 30, 1 PM $0.999
+0.00%
$4.63 billion $9,494
Jun 29, 9 PM $1
+0.00%
$4.63 billion $1,136
Jun 29, 4 PM $1
+0.00%
$4.63 billion $417
Jun 29, 8 AM $1
+0.00%
$4.63 billion $844
Jun 28, 10 AM $1
+0.00%
$4.63 billion $539
Jun 27, 2 PM $1
+0.00%
$4.63 billion $2,791
Jun 27, 12 PM $1
+0.00%
$4.63 billion $3,113
Jun 27, 11 AM $1
+0.00%
$4.63 billion $9,119
Jun 27, 3 AM $1
+0.00%
$4.63 billion $10,644
Jun 26, 6 PM $1
+0.00%
$-- $10,410
Jun 26, 5 PM $1
+0.00%
$4.63 billion $10,409
Jun 26, 4 PM $1
+0.00%
$4.63 billion $10,384
Jun 26, 12 PM $1
+0.00%
$4.63 billion $9,858
Jun 26, 11 AM $1
+0.00%
$4.63 billion $7,528
Jun 26, 8 AM $1
+0.00%
$4.63 billion $3,849
Jun 26, 6 AM $1
+0.00%
$4.63 billion $3,724
Jun 26, 4 AM $1
+0.00%
$4.63 billion $3,229
Jun 25, 6 PM $1
+0.00%
$4.63 billion $3,726
Jun 25, 4 PM $1
+0.00%
$4.63 billion $3,141
Jun 24, 8 PM $1
+0.00%
$4.63 billion $18,836
Jun 24, 7 PM $1
+0.00%
$4.63 billion $18,781
Jun 23, 12 PM $1
+0.00%
$4.63 billion $52,822
Jun 23, 10 AM $1
+0.00%
$4.63 billion $53,137
Jun 23, 6 AM $0.999
+0.00%
$4.63 billion $35,866