Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $1
+0.00%
$2.38 billion $486
Yesterday, at 9 PM $1
+0.00%
$2.38 billion $486
Yesterday, at 6 AM $1
+0.00%
$2.38 billion $75,537
Yesterday, at 5 AM $0.999
+0.00%
$2.38 billion $75,537
Yesterday, at 4 AM $0.999
+0.00%
$2.38 billion $75,534
Sep 25, 9 PM $0.999
+0.00%
$2.38 billion $76,301
Sep 25, 8 PM $0.999
+0.00%
$2.38 billion $76,043
Sep 25, 6 PM $0.999
+0.00%
$2.38 billion $75,900
Sep 25, 1 PM $0.999
+0.00%
$2.38 billion $80,114
Sep 25, 12 PM $0.999
+0.00%
$2.38 billion $79,745
Sep 25, 9 AM $0.999
-0.03%
$2.38 billion $71,855
Sep 25, 3 AM $1
+0.00%
$2.38 billion $5,045
Sep 25, 1 AM $1
+0.00%
$2.38 billion $5,025
Sep 25, 12 AM $1
+0.00%
$2.38 billion $4,496
Sep 24, 11 PM $1
+0.00%
$2.38 billion $4,390
Sep 24, 9 PM $1
+0.00%
$2.38 billion $4,290
Sep 24, 8 PM $1
+0.00%
$2.38 billion $4,277
Sep 24, 6 PM $1
+0.00%
$2.38 billion $4,111
Sep 24, 5 PM $1
+0.00%
$2.38 billion $1,381
Sep 24, 2 PM $1
+0.00%
$2.38 billion $2,429
Sep 24, 10 AM $1
+0.00%
$2.38 billion $2,424
Sep 24, 1 AM $1
+0.00%
$2.38 billion $5,139
Sep 23, 6 PM $1
+0.00%
$2.38 billion $5,144
Sep 23, 3 PM $1
+0.00%
$2.38 billion $32,253
Sep 23, 7 AM $1
+0.00%
$2.38 billion $33,339
Sep 23, 6 AM $1
+0.00%
$2.38 billion $32,138
Sep 23, 4 AM $1
+0.00%
$2.38 billion $31,538
Sep 23, 2 AM $1
+0.00%
$2.38 billion $30,979
Sep 22, 10 PM $1
+0.00%
$2.38 billion $31,067
Sep 22, 6 PM $1
+0.00%
$2.38 billion $31,871
Sep 22, 5 PM $1
+0.00%
$2.38 billion $33,324
Sep 22, 2 PM $1
+0.00%
$2.38 billion $11,634
Sep 22, 10 AM $1
+0.00%
$2.38 billion $10,197
Sep 22, 7 AM $1
+0.00%
$2.38 billion $10,623
Sep 22, 3 AM $1
+0.00%
$2.38 billion $10,646
Sep 22, 1 AM $1
+0.00%
$2.38 billion $10,388
Sep 21, 9 PM $1
+0.00%
$2.38 billion $10,641
Sep 21, 8 PM $1
+0.00%
$2.38 billion $10,442
Sep 21, 7 PM $1
+0.00%
$2.38 billion $9,952
Sep 21, 6 PM $1
+0.00%
$2.38 billion $7,901
Sep 21, 4 PM $1
+0.00%
$2.38 billion $6,844
Sep 21, 3 PM $1
+0.00%
$2.38 billion $3,502
Sep 21, 8 AM $1
+0.00%
$2.38 billion $747
Sep 21, 6 AM $1
+0.00%
$2.38 billion $724
Sep 20, 10 PM $1
+0.00%
$2.38 billion $1,155
Sep 20, 5 PM $1
+0.00%
$2.38 billion $722
Sep 20, 12 PM $1
+0.00%
$2.38 billion $712
Sep 20, 5 AM $1
+0.00%
$2.38 billion $652
Sep 20, 2 AM $1
+0.00%
$2.38 billion $1,081
Sep 20, 1 AM $1
+0.00%
$2.38 billion $981
Download