Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 96.86 million $ 5,118
Yesterday $ 1.2
-1.38%
$ 96.01 million $ 4,295
Jun 23, 2026 $ 1.21
-1.94%
$ -- $ 3,607
Jun 22, 2026 $ 1.24
-0.17%
$ 99.26 million $ 2,419
Jun 21, 2026 $ 1.24
+0.00%
$ 99.04 million $ 305
Jun 20, 2026 $ 1.24
+0.40%
$ -- $ 889
Jun 19, 2026 $ 1.24
+0.71%
$ 98.98 million $ 331
Jun 18, 2026 $ 1.23
-1.37%
$ 98.78 million $ 2,636
Jun 17, 2026 $ 1.25
-1.37%
$ 99.65 million $ 2,277
Jun 16, 2026 $ 1.27
+0.41%
$ 101.34 million $ 4,641
Jun 15, 2026 $ 1.27
+1.78%
$ 101.28 million $ 4,012
Jun 14, 2026 $ 1.24
+1.71%
$ 99.42 million $ 1,570
Jun 12, 2026 $ 1.23
+0.60%
$ -- $ 2,160
Jun 11, 2026 $ 1.23
+1.50%
$ -- $ 2,974
Jun 10, 2026 $ 1.2
-0.40%
$ 96.3 million $ 3,094
Jun 9, 2026 $ 1.21
-1.54%
$ 96.81 million $ 3,172
Jun 8, 2026 $ 1.24
+0.41%
$ 99 million $ 5,141
Jun 7, 2026 $ 1.22
+3.55%
$ 97.99 million $ 4,571
Jun 6, 2026 $ 1.18
+0.06%
$ -- $ 10,965
Jun 5, 2026 $ 1.18
-5.11%
$ 94.65 million $ 9,372
Jun 4, 2026 $ 1.26
-0.99%
$ -- $ 9,194
Jun 3, 2026 $ 1.28
-0.70%
$ 102.11 million $ 6,078
Jun 2, 2026 $ 1.29
-3.17%
$ 103.25 million $ 3,574
Jun 1, 2026 $ 1.35
+1.00%
$ 107.94 million $ 1,068
May 31, 2026 $ 1.34
-0.14%
$ -- $ 248
May 29, 2026 $ 1.35
+1.20%
$ -- $ 1,981
May 28, 2026 $ 1.35
+0.55%
$ 108.13 million $ 2,383
May 27, 2026 $ 1.35
-1.47%
$ 108.15 million $ 1,385
May 26, 2026 $ 1.37
-0.91%
$ -- $ 2,634
May 25, 2026 $ 1.39
+1.10%
$ -- $ 1,208
May 24, 2026 $ 1.37
-1.41%
$ 109.48 million $ 1,157
May 23, 2026 $ 1.38
+1.29%
$ 110.64 million $ 3,262
May 22, 2026 $ 1.37
-0.99%
$ 109.57 million $ 1,402
May 21, 2026 $ 1.39
-0.61%
$ 111.26 million $ 1,063
May 19, 2026 $ 1.39
-0.13%
$ -- $ 2,544
May 18, 2026 $ 1.39
+0.49%
$ 111.34 million $ 3,379
May 17, 2026 $ 1.39
-0.50%
$ 111.19 million $ 903
May 16, 2026 $ 1.4
-0.49%
$ -- $ 1,557
May 15, 2026 $ 1.42
-1.63%
$ -- $ 2,419
May 14, 2026 $ 1.45
+1.66%
$ 116.13 million $ 1,128
May 13, 2026 $ 1.43
-1.50%
$ -- $ 1,870
May 12, 2026 $ 1.43
-1.52%
$ -- $ 1,104
May 11, 2026 $ 1.45
-0.62%
$ -- $ 2,290
May 10, 2026 $ 1.48
+0.31%
$ 118.3 million $ 1,592
May 9, 2026 $ 1.46
+0.21%
$ 117.05 million $ 231
May 8, 2026 $ 1.46
+0.98%
$ 116.51 million $ 748
May 7, 2026 $ 1.45
-1.33%
$ 115.8 million $ 1,148
May 6, 2026 $ 1.47
-0.14%
$ 117.95 million $ 3,195
May 5, 2026 $ 1.47
-0.40%
$ 117.55 million $ 577
May 4, 2026 $ 1.48
+1.02%
$ -- $ 1,791
Download