Tokenize Xchange Historical Data

TKX Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 29.66
-0.66%
$ 2.37 billion $ 18.18 million
May 5, 2025 $ 29.82
-0.83%
$ 2.39 billion $ 19.19 million
May 4, 2025 $ 30.1
-1.20%
$ 2.41 billion $ 19.28 million
May 3, 2025 $ 30.59
-3.45%
$ 2.45 billion $ 19.8 million
May 2, 2025 $ 31.65
-0.61%
$ 2.53 billion $ 19.36 million
May 1, 2025 $ 31.84
+1.93%
$ 2.55 billion $ 20.23 million
Apr 30, 2025 $ 31.27
+4.62%
$ 2.5 billion $ 19.42 million
Apr 29, 2025 $ 41.03
+32.00%
$ 3.28 billion $ 20.77 million
Apr 28, 2025 $ 31.1
-1.29%
$ 2.49 billion $ 19.89 million
Apr 27, 2025 $ 31.37
-2.34%
$ 2.51 billion $ 19.89 million
Apr 26, 2025 $ 32.12
-0.81%
$ 2.57 billion $ 19.87 million
Apr 25, 2025 $ 32.4
+2.05%
$ 2.59 billion $ 20.28 million
Apr 24, 2025 $ 31.74
-2.52%
$ 2.54 billion $ 19.07 million
Apr 23, 2025 $ 32.57
-0.72%
$ 2.61 billion $ 20.46 million
Apr 22, 2025 $ 32.78
+0.15%
$ 2.62 billion $ 21.51 million
Apr 21, 2025 $ 32.72
+0.25%
$ 2.62 billion $ 20.4 million
Apr 20, 2025 $ 32.92
-1.86%
$ 2.63 billion $ 20.46 million
Apr 19, 2025 $ 33.46
-0.14%
$ 2.68 billion $ 20.23 million
Apr 18, 2025 $ 33.49
-4.14%
$ 2.68 billion $ 30.91 million
Apr 17, 2025 $ 34.88
+3.28%
$ 2.79 billion $ 30.9 million
Apr 16, 2025 $ 33.65
-0.07%
$ 2.69 billion $ 21.86 million
Apr 15, 2025 $ 33.67
+0.40%
$ 2.69 billion $ 25.83 million
Apr 14, 2025 $ 33.48
+0.14%
$ 2.68 billion $ 25.12 million
Apr 13, 2025 $ 33.42
+1.63%
$ 2.67 billion $ 23.2 million
Apr 12, 2025 $ 32.87
+4.73%
$ 2.63 billion $ 20.99 million
Apr 11, 2025 $ 31.33
+1.24%
$ 2.51 billion $ 20.27 million
Apr 10, 2025 $ 30.93
+3.22%
$ 2.47 billion $ 21.04 million
Apr 9, 2025 $ 29.96
+3.81%
$ 2.4 billion $ 19.27 million
Apr 8, 2025 $ 28.84
-3.97%
$ 2.31 billion $ 18.1 million
Apr 7, 2025 $ 30.04
+0.81%
$ 2.4 billion $ 19.18 million
Apr 6, 2025 $ 29.81
-8.10%
$ 2.38 billion $ 21.06 million
Apr 5, 2025 $ 32.43
-3.02%
$ 2.59 billion $ 20.41 million
Apr 4, 2025 $ 33.45
-0.28%
$ 2.68 billion $ 20.12 million
Apr 3, 2025 $ 33.55
-2.26%
$ 2.68 billion $ 21.47 million
Apr 2, 2025 $ 34.39
+0.29%
$ 2.75 billion $ 19.9 million
Apr 1, 2025 $ 34.32
+3.98%
$ 2.75 billion $ 21.47 million
Mar 31, 2025 $ 32.93
-1.52%
$ 2.63 billion $ 21.69 million
Mar 30, 2025 $ 33.41
-5.82%
$ 2.67 billion $ 22.34 million
Mar 29, 2025 $ 35.49
-1.45%
$ 2.84 billion $ 22.59 million
Mar 28, 2025 $ 36.01
+0.53%
$ 2.88 billion $ 24.19 million
Mar 27, 2025 $ 35.81
-1.10%
$ 2.86 billion $ 21.24 million
Mar 26, 2025 $ 36.21
+2.85%
$ 2.9 billion $ 23.49 million
Mar 25, 2025 $ 35.23
-0.03%
$ 2.82 billion $ 21.27 million
Mar 24, 2025 $ 35.23
+2.66%
$ 2.82 billion $ 18.69 million
Mar 23, 2025 $ 34.39
-0.82%
$ 2.75 billion $ 11.77 million
Mar 22, 2025 $ 34.64
+5.15%
$ 2.77 billion $ 14.7 million
Mar 21, 2025 $ 32.89
-2.89%
$ 2.63 billion $ 12.05 million
Mar 20, 2025 $ 33.85
-1.81%
$ 2.71 billion $ 12.43 million
Mar 19, 2025 $ 34.52
+4.95%
$ 2.76 billion $ 17.03 million
Mar 18, 2025 $ 32.89
-2.06%
$ 2.63 billion $ 16.49 million